ZZN MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	163.62	0.00%	0	0		0.00%	0	0
6.6.1996	163.62	-10.00%	0	0		0.00%	0	0
7.5.1996	153.72	0.00%	0	0		+10.00%	0	0
6.5.1996	153.72	+9.99%	0	0		+10.00%	0	0
12.6.1996	147.26	0.00%	0	0		-10.00%	0	0
11.6.1996	147.26	0.00%	0	0		0.00%	0	0
10.6.1996	147.26	-9.99%	0	0		0.00%	0	0
11.5.1995	147.00	-3 000.00%	0	0		0.00%	0	0
3.5.1996	139.75	0.00%	0	0		+10.00%	0	0
2.5.1996	139.75	+9.99%	0	0		+5.00%	0	0
14.6.1996	132.54	0.00%	0	0		-6.00%	0	0
13.6.1996	132.54	-9.99%	0	0	318.00	+4.00%	318	1
30.4.1996	127.05	0.00%	0	0		+4.00%	0	0
29.4.1996	127.05	+10.00%	0	0		-2.00%	0	0
2.2.1996	125.00	0.00%	0	0		0.00%	0	0
1.2.1996	125.00	0.00%	3 000	24		0.00%	0	0
31.1.1996	125.00	0.00%	0	0		0.00%	0	0
30.1.1996	125.00	0.00%	0	0		0.00%	0	0
29.1.1996	125.00	0.00%	0	0		0.00%	0	0
26.1.1996	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›