ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 19.12.2000 | 58.50 | 0.00% | 1 053 | 18 | ||||||||||
| 7.12.1995 | 111.10 | +10.00% | 5 999 | 54 | 94.50 | +5.00% | 1 134 | 12 | ||||||
| 23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 9.3.2000 | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
| 18.11.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 18.12.1995 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| 23.2.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
| 16.9.1999 | 41.00 | 0.00% | 1 271 | 31 | ||||||||||
| 12.5.1998 | 110.50 | -6.55% | 1 326 | 12 | ||||||||||
| 29.6.1999 | 41.00 | +2.50% | 1 353 | 33 | ||||||||||
| 23.11.2000 | 65.00 | -0.15% | 1 561 | 24 | ||||||||||
| 18.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| 13.12.2000 | 58.50 | 0.00% | 1 755 | 30 | ||||||||||
| 14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||||
| 1.12.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 26.10.1995 | 93.39 | 0.00% | 0 | 0 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| 29.9.1998 | 40.50 | +1.25% | 2 511 | 62 | ||||||||||
| 16.4.1998 | 126.00 | 0.00% | 2 520 | 20 | ||||||||||
| 22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
| ||||||||||||||
