ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	147.26	-9.99%	0	0		0.00%	0	0
20.11.1995	97.03	-9.99%	5 822	60		0.00%	0	0
9.12.1996	55.35	-9.98%	0	0		0.00%	0
12.9.1996	46.26	-9.98%	2 591	56		0.00%	0	0
9.9.1996	51.39	-9.98%	0	0		0.00%	0	0
29.8.1996	70.47	-9.98%	0	0		0.00%	0	0
30.5.1996	202.00	-9.82%	0	0		0.00%	0	0
16.12.1996	45.00	-9.67%	2 700	60		0.00%	0
23.9.1996	42.00	-8.69%	126	3		0.00%	0	0
28.5.1997	33.25	-5.00%	0	0		0.00%	0
31.1.1997	42.75	-5.00%	0	0		0.00%	0
12.9.1995	70.30	-5.00%	0	0		0.00%	0	0
29.5.1997	31.59	-4.99%	0	0		0.00%	0
6.2.1997	34.84	-4.99%	0	0		0.00%	0
4.2.1997	38.59	-4.99%	0	0		0.00%	0
18.9.1995	57.28	-4.99%	229	4		0.00%	0	0
15.9.1995	60.29	-4.99%	0	0		0.00%	0	0
13.9.1995	66.79	-4.99%	0	0		0.00%	0	0
3.2.1997	40.62	-4.98%	0	0		0.00%	0
14.9.1995	63.46	-4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›