ZZN MĚLNÍK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
| 23.5.1996 | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
| 15.5.1996 | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
| 13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||||
| 18.4.1997 | 35.00 | 0.00% | 0 | 0 | 129.00 | -4.44% | 129 | 1 | ||||||
| 21.4.1998 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
| 16.4.1998 | 126.00 | 0.00% | 2 520 | 20 | ||||||||||
| 9.4.1998 | 126.00 | +9.56% | 3 780 | 30 | ||||||||||
| 15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||||
| 23.2.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +3.00% | 1 240 | 10 | ||||||
| 14.2.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -6.00% | 2 097 | 18 | ||||||
| 4.6.1998 | 111.00 | 0.00% | 555 | 5 | ||||||||||
| 21.5.1998 | 111.00 | 0.00% | 2 664 | 24 | ||||||||||
| 20.5.1998 | 111.00 | -0.89% | 6 660 | 60 | ||||||||||
| 29.5.1998 | 110.50 | -0.45% | 663 | 6 | ||||||||||
| 12.5.1998 | 110.50 | -6.55% | 1 326 | 12 | ||||||||||
| 22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
| 18.12.1995 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
| 23.11.1995 | 101.00 | +4.09% | 14 544 | 144 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| ||||||||||||||
