ZZN MĚLNÍK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 185.99 | 0.00% | 0 | 0 | 216.00 | +3.00% | 18 510 | 90 | ||||||
| 31.3.1998 | 72.00 | +1.53% | 4 758 | 71 | ||||||||||
| 29.9.1998 | 40.50 | +1.25% | 2 511 | 62 | ||||||||||
| 20.5.1998 | 111.00 | -0.89% | 6 660 | 60 | ||||||||||
| 23.5.1996 | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
| 13.5.1996 | 185.99 | +9.99% | 0 | 0 | 181.60 | -7.00% | 6 538 | 36 | ||||||
| 29.6.1999 | 41.00 | +2.50% | 1 353 | 33 | ||||||||||
| 16.9.1999 | 41.00 | 0.00% | 1 271 | 31 | ||||||||||
| 13.12.2000 | 58.50 | 0.00% | 1 755 | 30 | ||||||||||
| 18.11.1999 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
| 21.4.1998 | 126.00 | 0.00% | 3 780 | 30 | ||||||||||
| 9.4.1998 | 126.00 | +9.56% | 3 780 | 30 | ||||||||||
| 15.2.1996 | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
| 23.11.2000 | 65.00 | -0.15% | 1 561 | 24 | ||||||||||
| 9.3.2000 | 50.10 | 0.00% | 1 202 | 24 | ||||||||||
| 11.11.1999 | 41.00 | 0.00% | 984 | 24 | ||||||||||
| 21.5.1998 | 111.00 | 0.00% | 2 664 | 24 | ||||||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 124.50 | +5.00% | 2 988 | 24 | ||||||
| 22.1.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 580 | 24 | ||||||
| 1.12.1995 | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| ||||||||||||||
