ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	59.67	+3 000.00%	0	0		0.00%	0	0
18.5.1995	45.90	+2 999.00%	0	0		0.00%	0	0
22.5.1995	65.00	+893.00%	390	6		0.00%	0	0
29.5.1995	71.47	+499.00%	0	0		0.00%	0	0
26.5.1995	68.07	+499.00%	0	0		0.00%	0	0
25.5.1995	64.83	+498.00%	778	12		0.00%	0	0
31.5.1995	75.00	+493.00%	600	8		0.00%	0	0
21.10.1996	61.49	+10.00%	0	0	0.00	0.00%	0	0
14.10.1996	50.82	+10.00%	0	0		-3.30%	0	0
10.10.1996	46.20	+10.00%	0	0		0.00%	0	0
29.4.1996	127.05	+10.00%	0	0		-2.00%	0	0
25.4.1996	115.50	+10.00%	0	0		+10.00%	0	0
14.12.1995	123.20	+10.00%	1 232	10		0.00%	0	0
7.12.1995	111.10	+10.00%	5 999	54	94.50	+5.00%	1 134	12
13.11.1995	98.01	+10.00%	2 940	30		0.00%	0	0
9.11.1995	89.10	+10.00%	1 069	12		0.00%	0	0
23.10.1995	93.39	+10.00%	0	0
17.10.1996	55.90	+9.99%	0	0		0.00%	0	0
13.5.1996	185.99	+9.99%	0	0	181.60	-7.00%	6 538	36
9.5.1996	169.09	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›