ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2000					58.50	-10.00%	0	0
4.2.2000					36.90	-10.00%	0	0
3.8.1998					0.00	-10.00%	0	0
28.7.1998					0.00	-10.00%	0	0
26.3.1998					0.00	-10.00%	0	0
25.3.1998					0.00	-10.00%	0	0
17.12.1997						-10.00%	0
21.8.1996	96.64	0.00%	0	0		-10.00%	0	0
19.7.1996	119.29	0.00%	0	0		-10.00%	0	0
12.6.1996	147.26	0.00%	0	0		-10.00%	0	0
20.3.1996	120.00	0.00%	0	0		-10.00%	0	0
15.3.1996	120.00	0.00%	0	0		-10.00%	0	0
14.3.1996	120.00	0.00%	0	0		-10.00%	0	0
1.3.1996	120.00	0.00%	0	0		-10.00%	0	0
25.10.1995	93.39	0.00%	0	0		-10.00%	0	0
18.10.1995	77.19	0.00%	0	0		-10.00%	0	0
11.10.1995	63.66	+4.99%	0	0		-10.00%	0	0
20.12.2000					52.70	-9.91%	0	0
29.7.1998					0.00	-9.87%	0	0
27.3.1998					0.00	-9.87%	0	0
‹‹ First 60     Next 20 ›