ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1998					0.00	+10.00%	0	0
4.6.1996	181.80	0.00%	0	0		+10.00%	0	0
22.5.1996	224.00	0.00%	0	0		+10.00%	0	0
20.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
17.5.1996	204.00	0.00%	0	0		+10.00%	0	0
14.5.1996	185.99	0.00%	0	0		+10.00%	0	0
9.5.1996	169.09	+9.99%	0	0		+10.00%	0	0
7.5.1996	153.72	0.00%	0	0		+10.00%	0	0
6.5.1996	153.72	+9.99%	0	0		+10.00%	0	0
3.5.1996	139.75	0.00%	0	0		+10.00%	0	0
25.4.1996	115.50	+10.00%	0	0		+10.00%	0	0
19.4.1996	105.00	0.00%	0	0		+10.00%	0	0
18.4.1996	105.00	+5.00%	13 650	130		+10.00%	0	0
16.4.1996	100.00	0.00%	0	0		+10.00%	0	0
17.1.1996	125.00	0.00%	0	0		+10.00%	0	0
8.11.1995	81.00	0.00%	0	0		+10.00%	0	0
11.2.2000					46.90	+9.83%	0	0
14.2.2000					51.50	+9.80%	0	0
28.3.2000					57.00	+9.61%	0	0
2.4.1998					0.00	+9.58%	0	0
‹‹ First 60     Next 20 ›