ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +9.54% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.12.1996 | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
7.1.1997 | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
6.12.1996 | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
24.10.1997 | +9.09% | 0 | ||||||||||||
19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
10.6.1996 | 64.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 65.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|