ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 29.20 | 0.00% | 350 | 12 | ||||||||||
10.11.2000 | 29.20 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 29.20 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 29.20 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 29.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 29.20 | -9.87% | 0 | 0 | ||||||||||
14.11.2000 | 30.20 | +3.42% | 0 | 0 | ||||||||||
16.11.2000 | 30.30 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 30.30 | +0.33% | 0 | 0 | ||||||||||
31.7.2000 | 32.00 | -3.03% | 0 | 0 | ||||||||||
3.11.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 32.40 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 32.40 | -10.00% | 778 | 24 | ||||||||||
28.7.2000 | 33.00 | -8.33% | 0 | 0 | ||||||||||
|