ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
19.11.1996	100.00	0.00%	0	0		+25.95%	0
18.1.1996	78.00	0.00%	0	0		+25.00%	0	0
18.11.1996	100.00	0.00%	0	0		+21.12%	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
1.9.1997						+10.00%	0
5.8.1997						+10.00%	0
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
4.4.1997	199.00	0.00%	0	0		+9.93%	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
7.1.1997	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
1.10.1996	62.00	0.00%	0	0		+9.45%	0	0
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
‹‹ First 60     Next 20 ›