ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	160.54	0.00%	0	0	151.10	+0.38%	6 044	40
12.12.1996	160.54	+9.99%	0	0	150.00	-7.93%	13 848	92
30.3.1999					145.00	-9.93%	0	0
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
31.3.1999					141.00	-2.75%	0	0
12.4.1999					140.00	0.00%	0	0
9.4.1999					140.00	0.00%	0	0
8.4.1999					140.00	0.00%	0	0
7.4.1999					140.00	0.00%	0	0
6.4.1999					140.00	0.00%	0	0
2.4.1999					140.00	+10.23%	0	0
1.4.1999					127.00	-9.92%	0	0
13.4.1999					126.00	-10.00%	1 015	8
29.11.1996	109.67	0.00%	0	0	121.10	-4.32%	16 470	136
14.4.1999					115.00	-8.73%	0	0
6.6.2001					112.00	+2.84%	0	0
15.10.1996	75.02	0.00%	0	0	110.50	+3.95%	884	8
22.11.1996	100.00	0.00%	0	0	110.00	0.00%	2 750	25
16.10.1996	75.02	0.00%	0	0	110.00	-0.45%	1 320	12
8.4.1998					110.00	+4.76%	1 760	16
2.7.2001					110.00	0.00%	0	0
29.6.2001					110.00	+10.00%	0	0
16.7.2001					110.00	+7.31%	330	3
26.10.1995	102.87	-10.00%	0	0	109.00	0.00%	2 616	24
5.6.2001					108.90	+10.00%	0	0
15.4.1999					108.00	-6.08%	0	0
19.7.2001					104.50	0.00%	0	0
18.7.2001					104.50	0.00%	0	0
17.7.2001					104.50	-5.00%	0	0
9.7.2001					104.50	0.00%	0	0
4.7.2001					104.50	0.00%	0	0
3.7.2001					104.50	-5.00%	0	0
16.4.1999					103.00	-4.62%	0	0
13.7.2001					102.50	0.00%	0	0
12.7.2001					102.50	0.00%	0	0
11.7.2001					102.50	0.00%	0	0
10.7.2001					102.50	-1.91%	0	0
23.7.2001					102.10	0.00%	0	0
20.7.2001					102.10	-2.29%	0	0
3.8.2001					101.20	0.00%	0	0
2.8.2001					101.20	0.00%	0	0
1.8.2001					101.20	0.00%	0	0
31.7.2001					101.20	0.00%	0	0
30.7.2001					101.20	0.00%	0	0
27.7.2001					101.20	0.00%	0	0
26.7.2001					101.20	0.00%	0	0
25.7.2001					101.20	0.00%	0	0
24.7.2001					101.20	-0.88%	0	0
7.6.2001					100.80	-10.00%	0	0
28.6.2001					100.00	0.00%	0	0
27.6.2001					100.00	0.00%	0	0
26.6.2001					100.00	0.00%	0	0
25.6.2001					100.00	0.00%	0	0
22.6.2001					100.00	0.00%	0	0
21.6.2001					100.00	0.00%	0	0
20.6.2001					100.00	0.00%	0	0
19.6.2001					100.00	0.00%	0	0
18.6.2001					100.00	0.00%	0	0
15.6.2001					100.00	0.00%	0	0
14.6.2001					100.00	+1.72%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›