ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	78.00	0.00%	0	0	75.00	0.00%	525	7
2.2.1996	78.00	0.00%	0	0	75.00	0.00%	600	8
1.2.1996	78.00	0.00%	0	0		0.00%	0	0
31.1.1996	78.00	0.00%	0	0		0.00%	0	0
30.1.1996	78.00	0.00%	0	0		0.00%	0	0
29.1.1996	78.00	0.00%	0	0		-2.00%	0	0
26.1.1996	78.00	0.00%	0	0		-2.00%	0	0
25.1.1996	78.00	0.00%	0	0	80.00	+5.00%	3 700	47
24.1.1996	78.00	0.00%	0	0		-6.00%	0	0
23.1.1996	78.00	0.00%	0	0		0.00%	0	0
22.1.1996	78.00	0.00%	0	0	80.00	0.00%	2 000	25
19.1.1996	78.00	0.00%	0	0		0.00%	0	0
18.1.1996	78.00	0.00%	0	0		+25.00%	0	0
17.1.1996	78.00	0.00%	0	0		0.00%	0	0
16.1.1996	78.00	0.00%	0	0		-6.00%	0	0
21.6.1996	64.60	0.00%	0	0		0.00%	0	0
20.6.1996	64.60	0.00%	0	0		0.00%	0	0
19.6.1996	64.60	0.00%	0	0		0.00%	0	0
18.6.1996	64.60	0.00%	0	0		0.00%	0	0
17.6.1996	64.60	0.00%	0	0		0.00%	0	0
14.6.1996	64.60	0.00%	0	0		0.00%	0	0
13.6.1996	64.60	0.00%	0	0		0.00%	0	0
12.6.1996	64.60	0.00%	0	0		0.00%	0	0
11.6.1996	64.60	0.00%	0	0		+8.00%	0	0
10.6.1996	64.60	0.00%	0	0		+9.00%	0	0
7.6.1996	64.60	0.00%	0	0	54.20	-8.00%	1 734	32
5.6.1996	68.00	0.00%	0	0		0.00%	0	0
4.6.1996	68.00	0.00%	0	0		+8.00%	0	0
3.6.1996	68.00	0.00%	0	0		0.00%	0	0
31.5.1996	68.00	0.00%	0	0		0.00%	0	0
30.5.1996	68.00	0.00%	0	0		-4.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0		0.00%	0	0
27.5.1996	68.00	0.00%	0	0		0.00%	0	0
24.5.1996	68.00	0.00%	0	0	57.00	-10.00%	3 420	60
23.5.1996	68.00	0.00%	0	0		0.00%	0	0
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0		-10.00%	0	0
17.5.1996	68.00	0.00%	0	0		0.00%	0	0
6.9.1996	62.00	0.00%	0	0	45.00	-9.00%	900	20
5.9.1996	62.00	0.00%	0	0		-5.00%	0	0
4.9.1996	62.00	0.00%	0	0	52.00	-9.00%	5 200	100
3.9.1996	62.00	0.00%	0	0		-6.00%	0	0
2.9.1996	62.00	0.00%	0	0		-2.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	0.00%	0	0		0.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
26.9.1996	62.00	0.00%	0	0		+8.77%	0	0
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
24.9.1996	62.00	0.00%	0	0		+2.21%	0	0
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
17.9.1996	62.00	0.00%	0	0		-9.00%	0	0
16.9.1996	62.00	0.00%	0	0		0.00%	0	0
13.9.1996	62.00	0.00%	0	0		-1.00%	0	0
21.8.1996	61.40	0.00%	0	0	64.00	0.00%	1 984	31
20.8.1996	61.40	0.00%	0	0		-2.00%	0	0
19.8.1996	61.40	0.00%	0	0	65.00	-21.00%	65	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›