ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	82.71	+4.98%	0	0	69.00	0.00%	552	8
15.1.1996	78.00	+8.25%	6 240	80	68.00	-4.00%	544	8
23.11.2000					34.00	0.00%	544	16
26.5.1995			0	0	45.00	-8.00%	540	12
5.2.1996	78.00	0.00%	0	0	75.00	0.00%	525	7
16.6.1999					63.00	0.00%	504	8
30.10.2001					62.00	0.00%	496	8
12.5.2000					61.50	0.00%	492	8
24.8.1999					59.90	-4.92%	479	8
17.2.2000					58.70	-1.17%	470	8
19.12.2000					37.00	+8.50%	444	12
18.12.2000					34.10	0.00%	409	12
22.2.2001					34.10	-0.29%	409	12
19.1.2001					34.00	0.00%	408	12
23.7.1996	61.40	0.00%	0	0	48.00	-9.00%	384	8
6.2.1996	78.00	0.00%	0	0	75.00	0.00%	375	5
22.9.1998					354.00	+9.93%	354	1
13.11.2000					29.20	0.00%	350	12
16.7.2001					110.00	+7.31%	330	3
21.9.1998					322.00	+9.89%	322	1
7.3.1996	78.00	0.00%	0	0	75.00	0.00%	300	4
6.12.2000					34.10	0.00%	273	8
10.1.1997	161.01	0.00%	5 152	32	185.00	+1.36%	185	1
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
4.6.1998					100.00	0.00%	100	1
19.8.1996	61.40	0.00%	0	0	65.00	-21.00%	65	1
16.8.1996	61.40	0.00%	0	0		0.00%	0	0
15.8.1996	61.40	0.00%	0	0		0.00%	0	0
14.8.1996	61.40	0.00%	0	0		0.00%	0	0
13.8.1996	61.40	0.00%	0	0		0.00%	0	0
12.8.1996	61.40	0.00%	0	0		0.00%	0	0
9.8.1996	61.40	0.00%	0	0		0.00%	0	0
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
7.8.1996	61.40	0.00%	0	0		+5.00%	0	0
6.8.1996	61.40	0.00%	0	0		+5.00%	0	0
5.8.1996	61.40	0.00%	0	0		0.00%	0	0
2.8.1996	61.40	0.00%	0	0		-9.00%	0	0
1.8.1996	61.40	0.00%	0	0		-8.00%	0	0
31.7.1996	61.40	0.00%	0	0		-10.00%	0	0
30.7.1996	61.40	0.00%	0	0		-5.00%	0	0
29.7.1996	61.40	0.00%	0	0		-5.00%	0	0
26.7.1996	61.40	0.00%	0	0		0.00%	0	0
25.7.1996	61.40	0.00%	0	0		0.00%	0	0
5.9.1996	62.00	0.00%	0	0		-5.00%	0	0
22.10.1996	90.77	0.00%	0	0	0.00	-4.72%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	+0.49%	0	0
18.10.1996	82.52	0.00%	0	0		-3.34%	0	0
3.9.1996	62.00	0.00%	0	0		-6.00%	0	0
2.9.1996	62.00	0.00%	0	0		-2.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	0.00%	0	0		0.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
26.8.1996	62.00	0.00%	6 820	110		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		-3.00%	0	0
22.8.1996	62.00	+0.97%	992	16		+1.00%	0	0
14.10.1996	75.02	0.00%	0	0		+4.62%	0	0
11.10.1996	75.02	0.00%	0	0		0.00%	0	0
10.10.1996	75.02	0.00%	0	0		0.00%	0	0
9.10.1996	75.02	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›