ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+4.41%	0	0
14.11.1996	100.00	0.00%	0	0		+4.18%	0
13.11.1996	100.00	0.00%	0	0		+4.11%	0
16.4.1997	220.00	+0.91%	660	3		+4.00%	0
16.8.1995	55.00	0.00%	0	0		+4.00%	0	0
15.8.1995	55.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
24.11.1995	80.85	0.00%	0	0	73.50	+4.00%	588	8
8.7.1996	61.40	0.00%	0	0		+4.00%	0	0
16.4.1996	63.90	0.00%	0	0		+4.00%	0	0
4.3.1996	78.00	0.00%	0	0	70.00	+4.00%	840	12
15.10.1996	75.02	0.00%	0	0	110.50	+3.95%	884	8
25.1.2000					52.60	+3.95%	0	0
18.2.2000					61.00	+3.91%	0	0
8.4.1997	189.05	-5.00%	3 025	16		+3.84%	0
8.9.1997						+3.59%	0
14.11.2000					30.20	+3.42%	0	0
29.6.1998					0.00	+3.33%	0	0
10.9.1998					0.00	+3.33%	0	0
25.11.1996	99.70	-0.30%	11 964	120		+3.32%	0
18.9.1998					0.00	+3.16%	0	0
4.10.1996	68.20	0.00%	0	0		+3.09%	0	0
2.7.1996	61.40	0.00%	0	0		+3.00%	0	0
11.8.1995	55.00	0.00%	0	0		+3.00%	0	0
18.3.1997	199.00	0.00%	0	0		+2.98%	0
6.6.2001					112.00	+2.84%	0	0
6.4.1998					0.00	+2.50%	0	0
7.4.1998					0.00	+2.43%	0	0
7.3.1997	199.00	0.00%	0	0		+2.31%	0
24.2.1997	189.53	0.00%	0	0		+2.25%	0
16.2.2000					59.40	+2.23%	0	0
16.1.1997	163.00	0.00%	0	0		+2.21%	0
24.9.1996	62.00	0.00%	0	0		+2.21%	0	0
5.11.1996	109.82	0.00%	0	0		+2.17%	0
5.3.1997	199.00	0.00%	0	0		+2.16%	0
4.3.1999					290.00	+2.11%	0	0
21.11.2000					34.00	+2.10%	0	0
16.9.1998					0.00	+2.01%	0	0
14.7.1995	60.00	0.00%	960	16		+2.00%	0	0
1.12.1995	80.85	0.00%	0	0	84.00	+2.00%	672	8
30.11.1995	80.85	0.00%	0	0		+2.00%	0	0
13.12.1995	80.85	0.00%	0	0	80.00	+2.00%	1 280	16
17.10.1995	141.00	0.00%	0	0	70.50	+2.00%	3 384	48
4.7.1996	61.40	0.00%	0	0		+2.00%	0	0
16.7.1996	61.40	0.00%	0	0	56.10	+2.00%	2 244	40
27.2.1996	78.00	0.00%	0	0		+2.00%	0	0
14.6.2001					100.00	+1.72%	0	0
7.10.1996	75.02	+10.00%	0	0		+1.66%	0	0
2.3.2000					62.00	+1.63%	0	0
8.1.1997	161.01	0.00%	0	0		+1.62%	0
4.1.1999					315.00	+1.61%	0	0
25.4.1997	209.00	0.00%	0	0		+1.59%	0
11.12.1996	145.95	0.00%	0	0	163.50	+1.55%	2 780	17
30.4.1997	209.00	0.00%	0	0		+1.48%	0
10.2.1997	179.70	0.00%	0	0		+1.44%	0
7.2.1997	179.70	0.00%	0	0		+1.39%	0
10.1.1997	161.01	0.00%	5 152	32	185.00	+1.36%	185	1
14.10.1997						+1.30%	0
20.2.1997	189.53	0.00%	0	0		+1.29%	0
6.5.1997	209.00	0.00%	0	0		+1.23%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›