ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	54.15	0.00%	0	0		0.00%	0	0
28.7.1995	54.15	0.00%	0	0		0.00%	0	0
27.7.1995	54.15	0.00%	0	0		0.00%	0	0
12.9.1995	71.46	+4.99%	0	0		0.00%	0	0
11.9.1995	68.06	+4.99%	0	0		0.00%	0	0
8.9.1995	64.82	+4.98%	0	0		0.00%	0	0
7.9.1995	61.74	+5.00%	0	0		0.00%	0	0
6.9.1995	58.80	+5.00%	0	0		0.00%	0	0
3.7.1995	57.87	+4.98%	0	0		0.00%	0	0
30.6.1995	55.12	0.00%	0	0		0.00%	0	0
29.6.1995	55.12	0.00%	0	0		0.00%	0	0
28.6.1995	55.12	0.00%	0	0		0.00%	0	0
27.6.1995	55.12	0.00%	0	0		0.00%	0	0
26.6.1995	55.12	0.00%	0	0		0.00%	0	0
23.6.1995	55.12	0.00%	0	0		0.00%	0	0
22.6.1995	55.12	0.00%	0	0		0.00%	0	0
21.6.1995	55.12	0.00%	0	0		0.00%	0	0
20.6.1995	55.12	0.00%	0	0		0.00%	0	0
19.6.1995	55.12	0.00%	0	0		0.00%	0	0
16.6.1995	55.12	0.00%	0	0		0.00%	0	0
15.6.1995	55.12	0.00%	0	0		0.00%	0	0
14.6.1995	55.12	0.00%	0	0		0.00%	0	0
13.6.1995	55.12	0.00%	0	0		0.00%	0	0
12.6.1995	55.12	0.00%	0	0		0.00%	0	0
9.6.1995	55.12	0.00%	0	0	41.00	0.00%	984	24
8.6.1995	55.12	0.00%	0	0		-5.00%	0	0
7.6.1995	55.12	0.00%	0	0		-4.00%	0	0
6.6.1995	55.12	0.00%	0	0		0.00%	0	0
5.6.1995	55.12	0.00%	0	0		0.00%	0	0
2.6.1995	55.12	0.00%	0	0		0.00%	0	0
1.6.1995	55.12	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	45.00	-8.00%	540	12
25.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
24.5.1995	52.50	+500.00%	0	0		-10.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
18.8.1995	55.00	0.00%	0	0		+5.00%	0	0
17.8.1995	55.00	0.00%	0	0		+5.00%	0	0
16.8.1995	55.00	0.00%	0	0		+4.00%	0	0
15.8.1995	55.00	0.00%	0	0		+4.00%	0	0
14.8.1995	55.00	0.00%	0	0		-3.00%	0	0
11.8.1995	55.00	0.00%	0	0		+3.00%	0	0
10.8.1995	55.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›