ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
13.1.1997	163.00	+1.23%	3 912	24		-7.45%	0
21.3.1996	71.00	+1.13%	852	12		0.00%	0	0
22.8.1996	62.00	+0.97%	992	16		+1.00%	0	0
16.4.1997	220.00	+0.91%	660	3		+4.00%	0
22.4.1996	58.00	+0.85%	58	1		0.00%	0	0
12.2.1997	190.01	+0.70%	4 560	24	180.50	-5.00%	2 166	12
7.1.1997	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
6.1.1997	160.01	0.00%	0	0		+4.96%	0
31.12.1996	160.01	0.00%	0	0		0.00%	0
30.12.1996	160.01	0.00%	0	0		0.00%	0
27.12.1996	160.01	0.00%	0	0		0.00%	0
23.12.1996	160.01	0.00%	0	0		-0.05%	0
20.12.1996	160.01	0.00%	0	0	166.00	-1.77%	7 088	44
10.1.1997	161.01	0.00%	5 152	32	185.00	+1.36%	185	1
9.1.1997	161.01	0.00%	0	0	182.50	-2.92%	1 460	8
8.1.1997	161.01	0.00%	0	0		+1.62%	0
16.1.1997	163.00	0.00%	0	0		+2.21%	0
15.1.1997	163.00	0.00%	0	0		0.00%	0
14.1.1997	163.00	0.00%	0	0		-0.70%	0
9.4.1997	189.05	0.00%	0	0	245.50	-4.50%	5 802	25
17.2.1997	190.01	0.00%	0	0		0.00%	0
14.2.1997	190.01	0.00%	0	0			0	0
13.2.1997	190.01	0.00%	0	0	195.00	+8.62%	5 490	28
27.2.1997	189.53	0.00%	0	0		0.00%	0
26.2.1997	189.53	0.00%	0	0		+4.91%	0
25.2.1997	189.53	0.00%	0	0	189.10	-4.50%	2 269	12
24.2.1997	189.53	0.00%	0	0		+2.25%	0
21.2.1997	189.53	0.00%	0	0	195.10	-0.68%	5 423	28
20.2.1997	189.53	0.00%	0	0		+1.29%	0
23.10.1996	90.77	0.00%	0	0	100.00	+8.04%	2 400	24
22.10.1996	90.77	0.00%	0	0	0.00	-4.72%	0	0
6.11.1996	109.82	0.00%	0	0		-7.67%	0
5.11.1996	109.82	0.00%	0	0		+2.17%	0
1.11.1996	99.84	0.00%	0	0		-8.97%	0
31.10.1996	99.84	0.00%	0	0	78.00	-9.64%	936	12
30.10.1996	99.84	0.00%	0	0	0.00	-4.07%	0	0
29.10.1996	99.84	0.00%	0	0	0.00	-16.31%	0	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
22.11.1996	100.00	0.00%	0	0	110.00	0.00%	2 750	25
21.11.1996	100.00	0.00%	0	0		0.00%	0
20.11.1996	100.00	0.00%	0	0		0.00%	0
19.11.1996	100.00	0.00%	0	0		+25.95%	0
18.11.1996	100.00	0.00%	0	0		+21.12%	0
15.11.1996	100.00	0.00%	0	0		-1.71%	0
14.11.1996	100.00	0.00%	0	0		+4.18%	0
13.11.1996	100.00	0.00%	0	0		+4.11%	0
12.11.1996	100.00	0.00%	0	0		-0.90%	0
11.11.1996	100.00	0.00%	0	0		-1.21%	0
8.11.1996	100.00	0.00%	0	0		+6.29%	0
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
11.12.1996	145.95	0.00%	0	0	163.50	+1.55%	2 780	17
10.12.1996	145.95	0.00%	0	0		0.00%	0
13.12.1996	160.54	0.00%	0	0	151.10	+0.38%	6 044	40
18.12.1996	176.59	0.00%	0	0	180.00	+8.43%	2 880	16
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
29.11.1996	109.67	0.00%	0	0	121.10	-4.32%	16 470	136
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
3.12.1996	120.63	0.00%	0	0		+0.86%	0
27.11.1996	99.70	0.00%	0	0		+5.26%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›