ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	68.20	+10.00%	0	0		+8.98%	0	0
30.9.1996	62.00	0.00%	744	12		+8.82%	0	0
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
26.9.1996	62.00	0.00%	0	0		+8.77%	0	0
13.2.1997	190.01	0.00%	0	0	195.00	+8.62%	5 490	28
19.12.2000					37.00	+8.50%	444	12
18.12.1996	176.59	0.00%	0	0	180.00	+8.43%	2 880	16
23.10.1996	90.77	0.00%	0	0	100.00	+8.04%	2 400	24
20.9.1996	62.00	0.00%	0	0		+8.00%	0	0
4.6.1996	68.00	0.00%	0	0		+8.00%	0	0
11.6.1996	64.60	0.00%	0	0		+8.00%	0	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
25.10.1995	114.30	0.00%	0	0		+8.00%	0	0
2.12.1996	120.63	+9.99%	0	0		+7.65%	0
16.7.2001					110.00	+7.31%	330	3
4.12.1995	80.85	0.00%	0	0	90.00	+7.00%	2 520	28
14.3.1996	78.00	0.00%	0	0	76.00	+7.00%	1 216	16
5.3.1996	78.00	0.00%	0	0	75.00	+7.00%	1 800	24
15.10.1997						+6.45%	0
11.9.1998					0.00	+6.45%	0	0
8.11.1996	100.00	0.00%	0	0		+6.29%	0
29.8.1997						+6.02%	0
28.2.1996	78.00	0.00%	0	0	75.00	+6.00%	4 500	60
28.11.1996	109.67	+10.00%	0	0		+5.84%	0
2.4.1997	199.00	0.00%	0	0		+5.66%	0
7.5.2001					36.00	+5.57%	0	0
4.3.1998					0.00	+5.55%	0	0
11.2.1997	188.68	+4.99%	0	0		+5.49%	0
17.9.1998					0.00	+5.44%	0	0
5.3.1998					100.00	+5.26%	8 800	88
27.11.1996	99.70	0.00%	0	0		+5.26%	0
25.3.1997	199.00	0.00%	0	0		+5.18%	0
25.8.1999					63.00	+5.17%	0	0
28.3.1997	199.00	0.00%	0	0		+5.06%	0
10.9.1996	62.00	0.00%	0	0		+5.00%	0	0
9.6.1998					0.00	+5.00%	0	0
26.4.1996	58.00	0.00%	0	0		+5.00%	0	0
18.4.1996	57.51	-10.00%	1 208	21		+5.00%	0	0
7.8.1996	61.40	0.00%	0	0		+5.00%	0	0
6.8.1996	61.40	0.00%	0	0		+5.00%	0	0
25.1.1996	78.00	0.00%	0	0	80.00	+5.00%	3 700	47
18.8.1995	55.00	0.00%	0	0		+5.00%	0	0
17.8.1995	55.00	0.00%	0	0		+5.00%	0	0
24.3.1997	199.00	0.00%	0	0		+4.99%	0
5.9.1997						+4.97%	0
6.1.1997	160.01	0.00%	0	0		+4.96%	0
30.9.1997						+4.93%	0
26.2.1997	189.53	0.00%	0	0		+4.91%	0
3.3.1997	199.00	0.00%	0	0		+4.86%	0
8.10.1997						+4.82%	0
5.2.1997	179.70	0.00%	0	0	174.60	+4.80%	2 095	12
20.8.1997						+4.79%	0
7.9.1998					0.00	+4.79%	0	0
17.5.2001					41.50	+4.79%	0	0
8.4.1998					110.00	+4.76%	1 760	16
7.11.1996	100.00	-8.94%	16 000	160		+4.68%	0
14.10.1996	75.02	0.00%	0	0		+4.62%	0	0
9.10.1997						+4.60%	0
8.9.1998					0.00	+4.57%	0	0
9.12.1996	145.95	+9.99%	0	0		+4.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›