ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					29.20	0.00%	350	12
10.11.2000					29.20	0.00%	0	0
9.11.2000					29.20	0.00%	0	0
8.11.2000					29.20	0.00%	0	0
7.11.2000					29.20	0.00%	0	0
6.11.2000					29.20	-9.87%	0	0
14.11.2000					30.20	+3.42%	0	0
16.11.2000					30.30	0.00%	0	0
15.11.2000					30.30	+0.33%	0	0
31.7.2000					32.00	-3.03%	0	0
3.11.2000					32.40	0.00%	0	0
2.11.2000					32.40	0.00%	0	0
1.11.2000					32.40	0.00%	0	0
31.10.2000					32.40	0.00%	0	0
30.10.2000					32.40	0.00%	0	0
27.10.2000					32.40	0.00%	0	0
26.10.2000					32.40	0.00%	0	0
25.10.2000					32.40	0.00%	0	0
24.10.2000					32.40	-10.00%	778	24
28.7.2000					33.00	-8.33%	0	0
20.11.2000					33.30	+9.90%	0	0
19.1.2001					34.00	0.00%	408	12
18.1.2001					34.00	0.00%	0	0
17.1.2001					34.00	-0.29%	2 040	60
23.11.2000					34.00	0.00%	544	16
22.11.2000					34.00	0.00%	0	0
21.11.2000					34.00	+2.10%	0	0
4.5.2001					34.10	0.00%	0	0
3.5.2001					34.10	0.00%	0	0
2.5.2001					34.10	0.00%	0	0
30.4.2001					34.10	0.00%	0	0
27.4.2001					34.10	0.00%	0	0
26.4.2001					34.10	0.00%	0	0
25.4.2001					34.10	0.00%	0	0
24.4.2001					34.10	0.00%	0	0
23.4.2001					34.10	0.00%	0	0
20.4.2001					34.10	0.00%	0	0
19.4.2001					34.10	0.00%	0	0
18.4.2001					34.10	0.00%	0	0
17.4.2001					34.10	0.00%	0	0
13.4.2001					34.10	0.00%	0	0
12.4.2001					34.10	0.00%	0	0
11.4.2001					34.10	0.00%	0	0
10.4.2001					34.10	0.00%	0	0
9.4.2001					34.10	0.00%	0	0
6.4.2001					34.10	0.00%	0	0
5.4.2001					34.10	0.00%	0	0
4.4.2001					34.10	0.00%	0	0
3.4.2001					34.10	0.00%	0	0
2.4.2001					34.10	0.00%	0	0
30.3.2001					34.10	0.00%	0	0
29.3.2001					34.10	0.00%	0	0
28.3.2001					34.10	0.00%	0	0
27.3.2001					34.10	0.00%	0	0
26.3.2001					34.10	0.00%	0	0
23.3.2001					34.10	0.00%	0	0
22.3.2001					34.10	0.00%	0	0
21.3.2001					34.10	0.00%	0	0
20.3.2001					34.10	0.00%	0	0
19.3.2001					34.10	0.00%	0	0
‹‹ First 20    Next 60 ›