ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||
| 6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||
| 4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||
| 1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||
| 28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||
| 29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||
| 13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||
| 22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||
| 14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||
| 15.12.1995 | 72.77 | 0.00% | 0 | 0 | 74.00 | -2.00% | 9 692 | 130 | ||||
| 24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||
| 17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||
| 20.12.1995 | 70.00 | -4.00% | 9 600 | 140 | ||||||||
| 25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||
| 12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| 9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||
