ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					354.00	+9.93%	354	1
1.12.1998					350.00	0.00%	0	0
2.12.1998					350.00	0.00%	0	0
3.12.1998					350.00	0.00%	0	0
4.12.1998					350.00	0.00%	0	0
7.12.1998					350.00	0.00%	0	0
8.12.1998					350.00	0.00%	0	0
21.9.1998					322.00	+9.89%	322	1
9.12.1998					315.00	-10.00%	0	0
10.12.1998					315.00	0.00%	0	0
11.12.1998					315.00	0.00%	0	0
14.12.1998					315.00	0.00%	0	0
15.12.1998					315.00	0.00%	0	0
16.12.1998					315.00	0.00%	0	0
17.12.1998					310.00	-1.58%	0	0
18.12.1998					310.00	0.00%	0	0
21.12.1998					310.00	0.00%	0	0
22.12.1998					310.00	0.00%	0	0
23.12.1998					310.00	0.00%	0	0
28.12.1998					310.00	0.00%	0	0
29.12.1998					310.00	0.00%	0	0
30.12.1998					310.00	0.00%	0	0
31.12.1998					310.00	0.00%	0	0
22.4.1997	220.00	0.00%	0	0	253.70	-1.50%	4 441	18
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
15.4.1997	218.00	+4.80%	0	0	250.00	-5.12%	3 000	12
9.4.1997	189.05	0.00%	0	0	245.50	-4.50%	5 802	25
7.4.1997	199.00	0.00%	0	0	234.00	-6.02%	14 976	64
3.4.1997	199.00	0.00%	0	0	226.50	-2.70%	2 718	12
1.4.1997	199.00	0.00%	0	0	220.30	0.00%	7 490	34
24.4.1997	209.00	0.00%	0	0	219.50	-8.50%	3 512	16
27.3.1997	199.00	0.00%	0	0	209.70	-5.11%	3 355	16
9.5.1997	209.00	0.00%	0	0	202.50	-1.21%	1 620	8
5.5.1997	209.00	0.00%	0	0	202.50	-1.21%	7 290	36
29.4.1997	209.00	0.00%	0	0	202.00	-6.33%	1 616	8
23.5.1997	198.55	0.00%	0	0	200.00	0.00%	2 000	10
17.3.1997	199.00	0.00%	0	0	199.50	-2.91%	3 874	20
21.2.1997	189.53	0.00%	0	0	195.10	-0.68%	5 423	28
13.2.1997	190.01	0.00%	0	0	195.00	+8.62%	5 490	28
6.3.1997	199.00	0.00%	0	0	194.20	-2.11%	2 330	12
4.3.1997	199.00	0.00%	0	0	194.20	-2.11%	1 554	8
19.2.1997	189.53	-4.99%	11 372	60	192.50	-1.28%	1 540	8
28.2.1997	199.00	+4.99%	0	0	189.20	-4.63%	2 270	12
25.2.1997	189.53	0.00%	0	0	189.10	-4.50%	2 269	12
10.1.1997	161.01	0.00%	5 152	32	185.00	+1.36%	185	1
7.1.1997	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
9.1.1997	161.01	0.00%	0	0	182.50	-2.92%	1 460	8
12.2.1997	190.01	+0.70%	4 560	24	180.50	-5.00%	2 166	12
10.7.1997					180.00	0.00%	2 880	16
18.12.1996	176.59	0.00%	0	0	180.00	+8.43%	2 880	16
27.1.1997	179.70	0.00%	0	0	175.10	0.00%	2 101	12
22.1.1997	179.70	0.00%	0	0	175.10	0.00%	2 802	16
5.2.1997	179.70	0.00%	0	0	174.60	+4.80%	2 095	12
4.2.1997	179.70	0.00%	0	0	166.60	-4.85%	7 997	48
20.12.1996	160.01	0.00%	0	0	166.00	-1.77%	7 088	44
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
16.12.1996	176.59	+9.99%	0	0	166.00	+0.45%	1 973	13
11.12.1996	145.95	0.00%	0	0	163.50	+1.55%	2 780	17
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
13.12.1996	160.54	0.00%	0	0	151.10	+0.38%	6 044	40
‹‹ First 20    Next 60 ›