ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
4.6.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
7.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
21.9.1998 | 322.00 | +9.89% | 322 | 1 | ||||||||||
22.9.1998 | 354.00 | +9.93% | 354 | 1 | ||||||||||
6.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
23.7.1996 | 61.40 | 0.00% | 0 | 0 | 48.00 | -9.00% | 384 | 8 | ||||||
24.8.1999 | 59.90 | -4.92% | 479 | 8 | ||||||||||
16.6.1999 | 63.00 | 0.00% | 504 | 8 | ||||||||||
5.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
15.1.1996 | 78.00 | +8.25% | 6 240 | 80 | 68.00 | -4.00% | 544 | 8 | ||||||
25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
6.5.1996 | 70.18 | +10.00% | 842 | 12 | 70.60 | -1.00% | 565 | 8 | ||||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
2.2.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
8.11.1999 | 51.10 | 0.00% | 613 | 12 | ||||||||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
4.3.1996 | 78.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 840 | 12 | ||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
31.10.1996 | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
16.7.1999 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
13.4.1999 | 126.00 | -10.00% | 1 015 | 8 | ||||||||||
25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
8.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
15.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
29.7.1999 | 63.00 | 0.00% | 1 260 | 20 | ||||||||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||||
16.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.00 | -0.45% | 1 320 | 12 | ||||||
11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
26.3.1999 | 178.00 | 0.00% | 1 424 | 8 | ||||||||||
9.1.1997 | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
4.3.1997 | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 1 554 | 8 | ||||||
29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
9.5.1997 | 209.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 1 620 | 8 | ||||||
10.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
8.4.1998 | 110.00 | +4.76% | 1 760 | 16 | ||||||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
21.8.1996 | 61.40 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 984 | 31 | ||||||
23.5.1997 | 198.55 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
5.2.1997 | 179.70 | 0.00% | 0 | 0 | 174.60 | +4.80% | 2 095 | 12 | ||||||
27.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
|