ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	78.89	-3 000.00%	0	0
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
13.3.1995	27.07	-2 999.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	0	0
9.11.1995	123.21	-10.00%	0	0		0.00%	0	0
26.10.1995	102.87	-10.00%	0	0	109.00	0.00%	2 616	24
23.10.1995	114.30	-10.00%	27 432	240
23.11.1995	80.85	-9.99%	0	0		-7.00%	0	0
14.12.1995	72.77	-9.99%	0	0	76.00	-5.00%	1 824	24
20.11.1995	89.83	-9.99%	0	0		-10.00%	0	0
16.11.1995	99.81	-9.99%	0	0		0.00%	0	0
13.11.1995	110.89	-9.99%	0	0		0.00%	0	0
19.10.1995	127.00	-9.92%	4 572	36		+9.00%	0	0
26.7.1995	54.15	-5.00%	650	12		0.00%	0	0
25.7.1995	57.00	-5.00%	0	0		0.00%	0	0
13.10.1995	148.08	-4.99%	14 808	100		0.00%	0	0
16.10.1995	141.00	-4.78%	6 768	48		0.00%	0	0
14.11.1995	110.89	0.00%	0	0		-10.00%	0	0
15.11.1995	110.89	0.00%	0	0		0.00%	0	0
17.11.1995	99.81	0.00%	0	0		0.00%	0	0
21.11.1995	89.83	0.00%	0	0		0.00%	0	0
22.11.1995	89.83	0.00%	0	0	76.00	0.00%	912	12
15.12.1995	72.77	0.00%	0	0	74.00	-2.00%	9 692	130
24.11.1995	80.85	0.00%	0	0	73.50	+4.00%	588	8
27.11.1995	80.85	0.00%	0	0		+9.00%	0	0
28.11.1995	80.85	0.00%	0	0	81.00	+1.00%	1 944	24
29.11.1995	80.85	0.00%	0	0	81.00	0.00%	1 944	24
30.11.1995	80.85	0.00%	0	0		+2.00%	0	0
1.12.1995	80.85	0.00%	0	0	84.00	+2.00%	672	8
4.12.1995	80.85	0.00%	0	0	90.00	+7.00%	2 520	28
5.12.1995	80.85	0.00%	0	0		-9.00%	0	0
6.12.1995	80.85	0.00%	0	0		+1.00%	0	0
7.12.1995	80.85	0.00%	0	0		0.00%	0	0
8.12.1995	80.85	0.00%	0	0		0.00%	0	0
11.12.1995	80.85	0.00%	0	0		-3.00%	0	0
12.12.1995	80.85	0.00%	0	0		-1.00%	0	0
13.12.1995	80.85	0.00%	0	0	80.00	+2.00%	1 280	16
7.11.1995	136.90	0.00%	0	0		0.00%	0	0
8.11.1995	136.90	0.00%	0	0		0.00%	0	0
10.11.1995	123.21	0.00%	0	0		-5.00%	0	0
3.11.1995	124.46	0.00%	0	0		-9.00%	0	0
31.10.1995	113.15	0.00%	0	0		0.00%	0	0
1.11.1995	113.15	0.00%	0	0		0.00%	0	0
17.10.1995	141.00	0.00%	0	0	70.50	+2.00%	3 384	48
18.10.1995	141.00	0.00%	0	0		+9.00%	0	0
24.10.1995	114.30	0.00%	0	0
25.10.1995	114.30	0.00%	0	0		+8.00%	0	0
27.10.1995	102.87	0.00%	0	0		0.00%	0	0
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
22.9.1995	78.78	0.00%	0	0		0.00%	0	0
21.9.1995	78.78	0.00%	0	0
20.9.1995	78.78	0.00%	0	0
19.9.1995	78.78	0.00%	0	0		0.00%	0	0
18.9.1995	78.78	0.00%	0	0		0.00%	0	0
14.9.1995	75.03	0.00%	0	0		0.00%	0	0
5.9.1995	56.00	0.00%	2 688	48		0.00%	0	0
4.9.1995	56.00	0.00%	0	0		0.00%	0	0
1.9.1995	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›