ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
| 29.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | -16.31% | 0 | 0 | ||||||
| 9.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1997 | -10.00% | 0 | ||||||||||||
| 24.10.1996 | 99.84 | +9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 31.7.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 3 420 | 60 | ||||||
| 20.5.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 52.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | -9.71% | 0 | 0 | ||||||||||
| 31.10.1996 | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
| 5.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
| 4.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 5 200 | 100 | ||||||
| 2.8.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 61.40 | 0.00% | 0 | 0 | 48.00 | -9.00% | 384 | 8 | ||||||
| 5.12.1995 | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 1.11.1996 | 99.84 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 19.12.1996 | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
| 24.4.1997 | 209.00 | 0.00% | 0 | 0 | 219.50 | -8.50% | 3 512 | 16 | ||||||
| 1.7.1998 | 0.00 | -8.37% | 0 | 0 | ||||||||||
| 1.8.1996 | 61.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| 7.6.1996 | 64.60 | 0.00% | 0 | 0 | 54.20 | -8.00% | 1 734 | 32 | ||||||
| 26.5.1995 | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| 12.12.1996 | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| 6.11.1996 | 109.82 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| 13.1.1997 | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||||
| 10.2.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
| 29.2.1996 | 78.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.85 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.3.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 15.7.1998 | 0.00 | -6.35% | 0 | 0 | ||||||||||
| 29.4.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | -6.33% | 1 616 | 8 | ||||||
| 29.1.1998 | 0.00 | -6.26% | 0 | 0 | ||||||||||
| 7.4.1997 | 199.00 | 0.00% | 0 | 0 | 234.00 | -6.02% | 14 976 | 64 | ||||||
| 3.9.1996 | 62.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 61.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
