ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
19.11.1996	100.00	0.00%	0	0		+25.95%	0
18.1.1996	78.00	0.00%	0	0		+25.00%	0	0
18.11.1996	100.00	0.00%	0	0		+21.12%	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
1.9.1997						+10.00%	0
5.8.1997						+10.00%	0
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
4.4.1997	199.00	0.00%	0	0		+9.93%	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
7.1.1997	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
1.10.1996	62.00	0.00%	0	0		+9.45%	0	0
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
24.10.1997						+9.09%	0
19.9.1996	62.00	0.00%	1 488	24	48.00	+9.00%	6 144	128
10.6.1996	64.60	0.00%	0	0		+9.00%	0	0
10.1.1996	65.50	0.00%	0	0		+9.00%	0	0
27.11.1995	80.85	0.00%	0	0		+9.00%	0	0
19.10.1995	127.00	-9.92%	4 572	36		+9.00%	0	0
18.10.1995	141.00	0.00%	0	0		+9.00%	0	0
24.8.1995	56.00	0.00%	0	0		+9.00%	0	0
2.8.1995	54.15	0.00%	0	0		+9.00%	0	0
13.7.1995	60.00	0.00%	2 160	36		+9.00%	0	0
3.10.1996	68.20	+10.00%	0	0		+8.98%	0	0
30.9.1996	62.00	0.00%	744	12		+8.82%	0	0
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
26.9.1996	62.00	0.00%	0	0		+8.77%	0	0
13.2.1997	190.01	0.00%	0	0	195.00	+8.62%	5 490	28
18.12.1996	176.59	0.00%	0	0	180.00	+8.43%	2 880	16
23.10.1996	90.77	0.00%	0	0	100.00	+8.04%	2 400	24
20.9.1996	62.00	0.00%	0	0		+8.00%	0	0
11.6.1996	64.60	0.00%	0	0		+8.00%	0	0
4.6.1996	68.00	0.00%	0	0		+8.00%	0	0
25.10.1995	114.30	0.00%	0	0		+8.00%	0	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
2.12.1996	120.63	+9.99%	0	0		+7.65%	0
14.3.1996	78.00	0.00%	0	0	76.00	+7.00%	1 216	16
5.3.1996	78.00	0.00%	0	0	75.00	+7.00%	1 800	24
4.12.1995	80.85	0.00%	0	0	90.00	+7.00%	2 520	28
15.10.1997						+6.45%	0
8.11.1996	100.00	0.00%	0	0		+6.29%	0
29.8.1997						+6.02%	0
28.2.1996	78.00	0.00%	0	0	75.00	+6.00%	4 500	60
28.11.1996	109.67	+10.00%	0	0		+5.84%	0
2.4.1997	199.00	0.00%	0	0		+5.66%	0
11.2.1997	188.68	+4.99%	0	0		+5.49%	0
27.11.1996	99.70	0.00%	0	0		+5.26%	0
25.3.1997	199.00	0.00%	0	0		+5.18%	0
28.3.1997	199.00	0.00%	0	0		+5.06%	0
10.9.1996	62.00	0.00%	0	0		+5.00%	0	0
7.8.1996	61.40	0.00%	0	0		+5.00%	0	0
6.8.1996	61.40	0.00%	0	0		+5.00%	0	0
26.4.1996	58.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›