ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	-7.40%	0	0
9.2.1998					0.00	-10.00%	0	0
6.2.1998					0.00	-9.77%	0	0
5.2.1998					0.00	-9.52%	0	0
4.2.1998					0.00	-9.81%	0	0
3.2.1998					0.00	-9.94%	0	0
2.2.1998					0.00	-9.95%	0	0
30.1.1998					0.00	-9.71%	0	0
29.1.1998					0.00	-6.26%	0	0
28.1.1998					0.00	-5.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	-7.40%	0	0
6.1.1998					0.00	-10.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
21.1.1997	179.70	0.00%	0	0			0	0
30.1.1997	179.70	0.00%	0	0			0	0
14.10.1996	75.02	0.00%	0	0		+4.62%	0	0
11.10.1996	75.02	0.00%	0	0		0.00%	0	0
10.10.1996	75.02	0.00%	0	0		0.00%	0	0
9.10.1996	75.02	0.00%	0	0		0.00%	0	0
8.10.1996	75.02	0.00%	0	0		-0.05%	0	0
7.10.1996	75.02	+10.00%	0	0		+1.66%	0	0
4.10.1996	68.20	0.00%	0	0		+3.09%	0	0
3.10.1996	68.20	+10.00%	0	0		+8.98%	0	0
2.10.1996	62.00	0.00%	0	0		+9.87%	0	0
1.10.1996	62.00	0.00%	0	0		+9.45%	0	0
30.9.1996	62.00	0.00%	744	12		+8.82%	0	0
27.9.1996	62.00	0.00%	0	0		+9.67%	0	0
26.9.1996	62.00	0.00%	0	0		+8.77%	0	0
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
24.9.1996	62.00	0.00%	0	0		+2.21%	0	0
23.9.1996	62.00	0.00%	992	16		-1.78%	0	0
20.9.1996	62.00	0.00%	0	0		+8.00%	0	0
30.10.1996	99.84	0.00%	0	0	0.00	-4.07%	0	0
29.10.1996	99.84	0.00%	0	0	0.00	-16.31%	0	0
25.10.1996	99.84	0.00%	0	0	0.00	+19.50%	0	0
24.10.1996	99.84	+9.99%	0	0	0.00	-10.00%	0	0
18.9.1996	62.00	0.00%	0	0		+10.00%	0	0
17.9.1996	62.00	0.00%	0	0		-9.00%	0	0
16.9.1996	62.00	0.00%	0	0		0.00%	0	0
13.9.1996	62.00	0.00%	0	0		-1.00%	0	0
12.9.1996	62.00	0.00%	2 976	48		-3.00%	0	0
11.9.1996	62.00	0.00%	0	0		-1.00%	0	0
10.9.1996	62.00	0.00%	0	0		+5.00%	0	0
9.9.1996	62.00	0.00%	744	12		-3.00%	0	0
5.9.1996	62.00	0.00%	0	0		-5.00%	0	0
20.8.1996	61.40	0.00%	0	0		-2.00%	0	0
22.10.1996	90.77	0.00%	0	0	0.00	-4.72%	0	0
21.10.1996	90.77	+9.99%	0	0	0.00	+0.49%	0	0
18.10.1996	82.52	0.00%	0	0		-3.34%	0	0
3.9.1996	62.00	0.00%	0	0		-6.00%	0	0
2.9.1996	62.00	0.00%	0	0		-2.00%	0	0
30.8.1996	62.00	0.00%	0	0		0.00%	0	0
29.8.1996	62.00	0.00%	0	0		0.00%	0	0
28.8.1996	62.00	0.00%	0	0		0.00%	0	0
27.8.1996	62.00	0.00%	0	0		0.00%	0	0
26.8.1996	62.00	0.00%	6 820	110		0.00%	0	0
23.8.1996	62.00	0.00%	0	0		-3.00%	0	0
22.8.1996	62.00	+0.97%	992	16		+1.00%	0	0
16.8.1996	61.40	0.00%	0	0		0.00%	0	0
15.8.1996	61.40	0.00%	0	0		0.00%	0	0
14.8.1996	61.40	0.00%	0	0		0.00%	0	0
13.8.1996	61.40	0.00%	0	0		0.00%	0	0
12.8.1996	61.40	0.00%	0	0		0.00%	0	0
9.8.1996	61.40	0.00%	0	0		0.00%	0	0
8.8.1996	61.40	0.00%	0	0		+150.00%	0	0
7.8.1996	61.40	0.00%	0	0		+5.00%	0	0
6.8.1996	61.40	0.00%	0	0		+5.00%	0	0
5.8.1996	61.40	0.00%	0	0		0.00%	0	0
2.8.1996	61.40	0.00%	0	0		-9.00%	0	0
1.8.1996	61.40	0.00%	0	0		-8.00%	0	0
31.7.1996	61.40	0.00%	0	0		-10.00%	0	0
30.7.1996	61.40	0.00%	0	0		-5.00%	0	0
29.7.1996	61.40	0.00%	0	0		-5.00%	0	0
26.7.1996	61.40	0.00%	0	0		0.00%	0	0
25.7.1996	61.40	0.00%	0	0		0.00%	0	0
10.7.1996	61.40	0.00%	0	0		-6.00%	0	0
9.7.1996	61.40	0.00%	0	0		-3.00%	0	0
8.7.1996	61.40	0.00%	0	0		+4.00%	0	0
4.7.1996	61.40	0.00%	0	0		+2.00%	0	0
3.7.1996	61.40	0.00%	0	0		-3.00%	0	0
2.7.1996	61.40	0.00%	0	0		+3.00%	0	0
1.7.1996	61.40	0.00%	0	0		-3.00%	0	0
28.6.1996	61.40	0.00%	0	0		-1.00%	0	0
27.6.1996	61.40	0.00%	0	0		-2.00%	0	0
26.6.1996	61.40	0.00%	0	0		0.00%	0	0
25.6.1996	61.40	0.00%	0	0		0.00%	0	0
24.6.1996	61.40	-4.95%	737	12		0.00%	0	0
21.6.1996	64.60	0.00%	0	0		0.00%	0	0
20.6.1996	64.60	0.00%	0	0		0.00%	0	0
19.6.1996	64.60	0.00%	0	0		0.00%	0	0
18.6.1996	64.60	0.00%	0	0		0.00%	0	0
17.6.1996	64.60	0.00%	0	0		0.00%	0	0
14.6.1996	64.60	0.00%	0	0		0.00%	0	0
13.6.1996	64.60	0.00%	0	0		0.00%	0	0
12.6.1996	64.60	0.00%	0	0		0.00%	0	0
11.6.1996	64.60	0.00%	0	0		+8.00%	0	0
10.6.1996	64.60	0.00%	0	0		+9.00%	0	0
22.7.1996	61.40	0.00%	0	0		-5.00%	0	0
19.7.1996	61.40	0.00%	0	0		0.00%	0	0
18.7.1996	61.40	0.00%	0	0		0.00%	0	0
17.7.1996	61.40	0.00%	0	0		-2.00%	0	0
23.5.1996	68.00	0.00%	0	0		0.00%	0	0
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0		-10.00%	0	0
17.5.1996	68.00	0.00%	0	0		0.00%	0	0
16.5.1996	68.00	-3.10%	1 088	16		0.00%	0	0
6.6.1996	64.60	-5.00%	1 292	20		0.00%	0	0
5.6.1996	68.00	0.00%	0	0		0.00%	0	0
4.6.1996	68.00	0.00%	0	0		+8.00%	0	0
3.6.1996	68.00	0.00%	0	0		0.00%	0	0
31.5.1996	68.00	0.00%	0	0		0.00%	0	0
30.5.1996	68.00	0.00%	0	0		-4.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0		0.00%	0	0
27.5.1996	68.00	0.00%	0	0		0.00%	0	0
3.5.1996	63.80	0.00%	0	0		0.00%	0	0
2.5.1996	63.80	+10.00%	0	0		0.00%	0	0
30.4.1996	58.00	0.00%	0	0		0.00%	0	0
29.4.1996	58.00	0.00%	0	0		0.00%	0	0
26.4.1996	58.00	0.00%	0	0		+5.00%	0	0
14.5.1996	70.18	0.00%	0	0		0.00%	0	0
13.5.1996	70.18	0.00%	0	0		0.00%	0	0
15.7.1996	61.40	0.00%	0	0		0.00%	0	0
12.7.1996	61.40	0.00%	0	0		0.00%	0	0
22.4.1996	58.00	+0.85%	58	1		0.00%	0	0
19.4.1996	57.51	0.00%	0	0		0.00%	0	0
18.4.1996	57.51	-10.00%	1 208	21		+5.00%	0	0
24.4.1996	58.00	0.00%	0	0		0.00%	0	0
9.5.1996	70.18	0.00%	0	0		0.00%	0	0
7.5.1996	70.18	0.00%	0	0		-1.00%	0	0
18.9.1998					0.00	+3.16%	0	0
17.9.1998					0.00	+5.44%	0	0
16.9.1998					0.00	+2.01%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+6.45%	0	0
10.9.1998					0.00	+3.33%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.57%	0	0
7.9.1998					0.00	+4.79%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›