ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 33.30 | +9.90% | 0 | 0 | ||||||||||
| 19.1.2001 | 34.00 | 0.00% | 408 | 12 | ||||||||||
| 18.1.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 34.00 | -0.29% | 2 040 | 60 | ||||||||||
| 23.11.2000 | 34.00 | 0.00% | 544 | 16 | ||||||||||
| 22.11.2000 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 34.00 | +2.10% | 0 | 0 | ||||||||||
| 4.5.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 34.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
