ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 315.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
31.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 310.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 310.00 | -1.58% | 0 | 0 | ||||||||||
17.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
15.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 290.00 | 0.00% | 0 | 0 | ||||||||||
|