ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	56.00	0.00%	896	16		0.00%	0	0
21.3.1996	71.00	+1.13%	852	12		0.00%	0	0
6.5.1996	70.18	+10.00%	842	12	70.60	-1.00%	565	8
30.9.1996	62.00	0.00%	744	12		+8.82%	0	0
9.9.1996	62.00	0.00%	744	12		-3.00%	0	0
24.6.1996	61.40	-4.95%	737	12		0.00%	0	0
17.7.1995	60.00	0.00%	720	12		0.00%	0	0
21.8.1995	56.00	+1.81%	672	12		0.00%	0	0
16.4.1997	220.00	+0.91%	660	3		+4.00%	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
26.7.1995	54.15	-5.00%	650	12		0.00%	0	0
15.3.1995	40.00	+1 366.00%	640	16
27.4.1995	50.00	+285.00%	600	12		0.00%	0	0
22.4.1996	58.00	+0.85%	58	1		0.00%	0	0
9.4.1997	189.05	0.00%	0	0	245.50	-4.50%	5 802	25
10.4.1997	198.50	+4.99%	0	0	252.50	+8.80%	3 030	12
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
14.4.1997	208.00	0.00%	0	0		-4.87%	0
15.4.1997	218.00	+4.80%	0	0	250.00	-5.12%	3 000	12
17.4.1997	220.00	0.00%	0	0		-2.56%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›