ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
| 14.12.2001 | 55.80 | 0.00% | 893 | 16 | ||||||||||
| 20.12.2001 | 55.80 | +0.72% | 893 | 16 | ||||||||||
| 6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
| 25.9.2001 | 76.00 | 0.00% | 912 | 12 | ||||||||||
| 12.10.2001 | 76.00 | 0.00% | 912 | 12 | ||||||||||
| 22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 31.10.1996 | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
| 9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 1.11.2001 | 62.00 | 0.00% | 992 | 16 | ||||||||||
| 16.7.1999 | 63.00 | 0.00% | 1 008 | 16 | ||||||||||
| 13.4.1999 | 126.00 | -10.00% | 1 015 | 8 | ||||||||||
| 25.4.1996 | 58.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 8.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 17.1.2000 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| 6.8.2001 | 92.30 | -8.79% | 1 108 | 12 | ||||||||||
| 15.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 23.4.1996 | 58.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 14.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
| ||||||||||||||
