ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
| 4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
| 20.3.2000 | 61.50 | -0.80% | 1 538 | 25 | ||||||||||
| 9.4.1997 | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 22.1.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 8.11.2001 | 62.00 | 0.00% | 1 488 | 24 | ||||||||||
| 24.10.2000 | 32.40 | -10.00% | 778 | 24 | ||||||||||
| 11.2.2000 | 52.50 | -0.19% | 1 260 | 24 | ||||||||||
| 17.1.2000 | 46.00 | 0.00% | 1 104 | 24 | ||||||||||
| 23.10.1996 | 90.77 | 0.00% | 0 | 0 | 100.00 | +8.04% | 2 400 | 24 | ||||||
| 11.7.1996 | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
| 10.5.1996 | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 5.3.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| 14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||||
| 26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
| 9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 29.1.2001 | 34.10 | 0.00% | 784 | 23 | ||||||||||
| ||||||||||||||
