ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	199.00	0.00%	0	0		0.00%	0
14.3.1997	199.00	0.00%	0	0		+0.55%	0
17.3.1997	199.00	0.00%	0	0	199.50	-2.91%	3 874	20
18.3.1997	199.00	0.00%	0	0		+2.98%	0
19.3.1997	199.00	0.00%	0	0		+0.29%	0
20.3.1997	199.00	0.00%	0	0		+0.02%	0
21.3.1997	199.00	0.00%	0	0		0.00%	0
24.3.1997	199.00	0.00%	0	0		+4.99%	0
25.3.1997	199.00	0.00%	0	0		+5.18%	0
26.3.1997	199.00	0.00%	0	0		0.00%	0
27.3.1997	199.00	0.00%	0	0	209.70	-5.11%	3 355	16
28.3.1997	199.00	0.00%	0	0		+5.06%	0
1.4.1997	199.00	0.00%	0	0	220.30	0.00%	7 490	34
2.4.1997	199.00	0.00%	0	0		+5.66%	0
3.4.1997	199.00	0.00%	0	0	226.50	-2.70%	2 718	12
4.4.1997	199.00	0.00%	0	0		+9.93%	0
7.4.1997	199.00	0.00%	0	0	234.00	-6.02%	14 976	64
9.4.1997	189.05	0.00%	0	0	245.50	-4.50%	5 802	25
24.4.1997	209.00	0.00%	0	0	219.50	-8.50%	3 512	16
25.4.1997	209.00	0.00%	0	0		+1.59%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›