ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	134.66	+4.99%	0	0		0.00%	0	0
6.10.1995	128.25	+4.99%	0	0		0.00%	0	0
5.10.1995	122.15	+4.99%	2 932	24		0.00%	0	0
3.10.1995	110.80	+4.99%	0	0		0.00%	0	0
2.10.1995	105.53	+4.99%	0	0		0.00%	0	0
29.9.1995	100.51	+4.99%	0	0		0.00%	0	0
28.9.1995	95.73	+4.99%	0	0		0.00%	0	0
27.9.1995	91.18	+4.99%	0	0		0.00%	0	0
26.9.1995	86.84	+4.99%	0	0		0.00%	0	0
15.9.1995	78.78	+4.99%	0	0		0.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
12.9.1995	71.46	+4.99%	0	0		0.00%	0	0
11.9.1995	68.06	+4.99%	0	0		0.00%	0	0
25.9.1995	82.71	+4.98%	0	0	69.00	0.00%	552	8
8.9.1995	64.82	+4.98%	0	0		0.00%	0	0
3.7.1995	57.87	+4.98%	0	0		0.00%	0	0
15.4.1997	218.00	+4.80%	0	0	250.00	-5.12%	3 000	12
11.4.1997	208.00	+4.78%	0	0		+9.70%	0
4.7.1995	60.00	+3.68%	960	16		-5.00%	0	0
21.8.1995	56.00	+1.81%	672	12		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›