ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2001 | 62.00 | -9.62% | 0 | 0 | ||||||||||
| 29.3.1999 | 161.00 | -9.55% | 0 | 0 | ||||||||||
| 5.9.2001 | 76.00 | -9.52% | 608 | 8 | ||||||||||
| 13.5.1999 | 76.00 | -9.52% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 24.5.1999 | 69.00 | -9.21% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 17.10.1996 | 82.52 | +9.99% | 1 980 | 24 | 100.00 | -9.09% | 800 | 8 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
| 4.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 5 200 | 100 | ||||||
| 2.8.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 61.40 | 0.00% | 0 | 0 | 48.00 | -9.00% | 384 | 8 | ||||||
| 5.12.1995 | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
