ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					0.00	+9.54%	0	0
12.6.1998					0.00	+9.52%	0	0
10.6.1998					0.00	+9.52%	0	0
4.12.1996	120.63	0.00%	0	0	144.00	+9.50%	22 320	155
7.1.1997	161.01	+0.62%	1 932	12	185.00	+9.46%	49 210	266
1.10.1996	62.00	0.00%	0	0		+9.45%	0	0
15.6.1998					0.00	+9.42%	0	0
17.12.1996	176.59	0.00%	0	0	166.00	+9.36%	166	1
6.12.1996	132.69	0.00%	0	0	154.00	+9.30%	7 700	50
25.9.1996	62.00	0.00%	0	0		+9.19%	0	0
24.10.1997						+9.09%	0
19.9.1996	62.00	0.00%	1 488	24	48.00	+9.00%	6 144	128
10.6.1996	64.60	0.00%	0	0		+9.00%	0	0
10.1.1996	65.50	0.00%	0	0		+9.00%	0	0
27.11.1995	80.85	0.00%	0	0		+9.00%	0	0
19.10.1995	127.00	-9.92%	4 572	36		+9.00%	0	0
18.10.1995	141.00	0.00%	0	0		+9.00%	0	0
24.8.1995	56.00	0.00%	0	0		+9.00%	0	0
2.8.1995	54.15	0.00%	0	0		+9.00%	0	0
13.7.1995	60.00	0.00%	2 160	36		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›