ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					8.00	0.00%	872	109
4.3.1998					8.00	0.00%	112	14
6.3.1998					8.00	0.00%	200	25
14.10.1997					8.00	-8.57%	112	14
30.12.1997					8.20		893	109
10.10.1997					8.50	-5.55%	476	56
17.3.1998					8.50	-5.55%	60	7
9.10.1997					9.00	-10.00%	351	39
23.3.1998					9.00	0.00%	9	1
23.12.1997					9.00	0.00%	540	60
17.10.1997					9.00	+12.50%	126	14
20.10.1997					9.00	0.00%	9	1
12.1.1998					9.00	+9.75%	12 744	1 416
1.12.1997					10.00	-9.09%	140	14
15.12.1997					10.00	0.00%	250	25
11.6.1998					10.00	+11.11%	1 150	115
13.11.1998					11.00	0.00%	308	28
1.12.1998					11.70	0.00%	0	0
2.12.1998					11.70	0.00%	0	0
3.12.1998					11.70	0.00%	0	0
4.12.1998					11.70	0.00%	0	0
7.12.1998					11.70	0.00%	0	0
8.12.1998					11.70	0.00%	0	0
9.12.1998					12.00	+2.56%	0	0
10.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
12.11.1997					14.00	0.00%	490	35
10.9.1997					20.00	-4.76%	2 400	120
11.9.1997					20.00	0.00%	500	25
2.9.1997					20.00	-6.23%	1 400	70
4.9.1997					20.00	-0.49%	280	14
8.9.1997					21.00	0.00%	294	14
21.2.1997	29.52	0.00%	0	0	21.00	-8.69%	588	28
25.2.1997	26.65	-4.99%	0	0	21.30	-7.39%	682	32
12.2.1997	29.52	0.00%	0	0	21.30	-7.39%	746	35
19.8.1997					22.00	0.00%	110	5
22.8.1997					22.00	0.00%	22	1
6.3.1997	18.63	-4.99%	0	0	22.50	-6.25%	23	1
11.3.1997	16.10	-4.28%	1 352	84	23.00	+4.54%	207	9
28.2.1997	22.86	-4.98%	0	0	23.00	0.00%	161	7
26.2.1997	25.32	-4.99%	0	0	23.00	+5.39%	494	22
20.2.1997	29.52	0.00%	0	0	23.00	0.00%	483	21
17.2.1997	29.52	0.00%	0	0	23.00	+7.98%	414	18
10.2.1997	29.52	0.00%	0	0	23.00	-8.00%	322	14
17.12.1996	32.48	0.00%	0	0	23.00	0.00%	161	7
30.7.1997					23.50	-6.00%	470	20
14.7.1997					24.00	-7.69%	240	10
24.7.1997					24.00	-7.69%	336	14
‹‹ First 20    Next 60 ›