ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	77.51	+4.99%	0	0		+125.00%	0	0
11.8.1995	85.44	+4.98%	0	0		+93.00%	0	0
31.7.1996	77.17	+4.99%	0	0		+35.00%	0	0
28.11.1995	88.00	0.00%	0	0		+24.00%	0	0
16.4.1996	115.07	0.00%	0	0		+13.00%	0	0
17.10.1997					9.00	+12.50%	126	14
21.10.1997						+11.11%	0
22.10.1997						+10.00%	0
3.2.1997	29.52	0.00%	0	0		+10.00%	0
7.8.1996	98.46	+4.99%	0	0		+10.00%	0	0
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
7.6.1996	65.29	0.00%	0	0		+10.00%	0	0
5.9.1995	177.52	0.00%	0	0	184.00	+10.00%	2 576	14
4.9.1995	177.52	0.00%	0	0		+10.00%	0	0
4.8.1995	66.97	+4.98%	0	0	111.00	+10.00%	13 209	119
24.2.1997	28.05	-4.97%	0	0		+9.52%	0
23.10.1997						+9.09%	0
16.8.1996	119.65	0.00%	0	0		+9.00%	0	0
6.8.1996	93.78	+4.99%	0	0		+9.00%	0	0
15.7.1996	52.25	-5.00%	941	18		+9.00%	0	0
10.7.1996	55.00	-1.61%	770	14		+9.00%	0	0
4.7.1996	50.71	+4.98%	0	0		+9.00%	0	0
4.6.1996	72.54	0.00%	0	0		+9.00%	0	0
28.5.1996	73.27	0.00%	0	0	60.00	+9.00%	1 620	27
3.5.1996	137.84	0.00%	0	0	108.00	+9.00%	7 560	70
4.4.1996	116.23	-9.99%	0	0		+9.00%	0	0
1.4.1996	129.14	+10.00%	0	0	89.00	+9.00%	1 869	21
29.3.1996	117.40	0.00%	0	0		+9.00%	0	0
19.1.1996	73.00	0.00%	0	0		+9.00%	0	0
8.12.1995	72.00	0.00%	0	0	81.00	+9.00%	5 670	70
27.11.1995	88.00	0.00%	0	0	72.00	+9.00%	720	10
24.11.1995	88.00	0.00%	0	0		+9.00%	0	0
24.8.1995	132.49	+4.99%	0	0	206.00	+9.00%	20 940	102
3.8.1995	63.79	+4.98%	0	0		+9.00%	0	0
2.8.1995	60.76	+4.99%	0	0	92.50	+9.00%	9 065	98
1.8.1995	57.87	+4.98%	0	0		+9.00%	0	0
12.3.1997	16.10	0.00%	0	0	25.00	+8.69%	950	38
24.10.1997						+8.33%	0
16.10.1996	47.40	+4.98%	0	0		+8.33%	0	0
10.4.1997	16.10	0.00%	0	0	27.00	+8.00%	1 485	55
4.4.1997	16.10	0.00%	0	0		+8.00%	0
25.6.1996	50.00	0.00%	0	0		+8.00%	0	0
11.4.1996	127.85	+9.99%	13 169	103	105.00	+8.00%	735	7
6.9.1995	177.52	0.00%	0	0		+8.00%	0	0
17.2.1997	29.52	0.00%	0	0	23.00	+7.98%	414	18
27.10.1997						+7.69%	0
16.5.1997	14.00	0.00%	0	0	28.00	+7.69%	5 012	179
20.1.1997	29.52	0.00%	0	0		+7.69%	0
4.8.1997						+7.40%	0
18.11.1997						+7.14%	0
29.10.1997						+7.14%	0
22.1.1997	29.52	0.00%	0	0		+7.14%	0
10.9.1996	97.47	-5.00%	0	0	55.00	+7.00%	770	14
31.8.1995	169.07	+4.99%	0	0		+7.00%	0	0
18.12.1996	30.86	-4.98%	0	0		+6.52%	0
26.6.1996	50.00	0.00%	0	0		+6.00%	0	0
30.4.1997	14.00	0.00%	0	0	27.50	+5.76%	1 403	51
26.2.1997	25.32	-4.99%	0	0	23.00	+5.39%	494	22
5.9.1997						+5.00%	0
16.7.1996	52.25	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›