ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 729 | 9 | ||||||
8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||||
7.2.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
6.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 014 | 24 | ||||||
30.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 860 | 60 | ||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
12.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
5.6.1996 | 72.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 72.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 72.54 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.13 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 72.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
11.12.1995 | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 5 670 | 70 | ||||||
7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
18.9.1996 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
29.7.1996 | 70.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
4.8.1995 | 66.97 | +4.98% | 0 | 0 | 111.00 | +10.00% | 13 209 | 119 | ||||||
26.7.1996 | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 65.55 | -2 999.00% | 0 | 0 | ||||||||||
7.6.1996 | 65.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||||
20.9.1996 | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 63.79 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 63.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
2.8.1995 | 60.76 | +4.99% | 0 | 0 | 92.50 | +9.00% | 9 065 | 98 | ||||||
24.7.1996 | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
10.6.1996 | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 57.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 736 | 31 | ||||||
22.7.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.90 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.12 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 573 | 33 | ||||||
28.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 990 | 18 | 57.00 | 0.00% | 684 | 12 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | -1.61% | 770 | 14 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
4.5.1995 | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 54.70 | -498.00% | 3 829 | 70 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||||
30.9.1996 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
18.7.1996 | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.7.1996 | 52.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
16.7.1996 | 52.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 52.25 | -5.00% | 941 | 18 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||||
27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 426 | 32 | ||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||||
26.7.1995 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
15.5.1995 | 49.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
17.5.1995 | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 48.00 | -2 677.00% | 240 | 5 | ||||||||||
2.10.1996 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||||
16.10.1996 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | 0 | |||||||
28.4.1995 | 47.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
2.7.1996 | 46.00 | -3.15% | 1 610 | 35 | 46.00 | +5.00% | 322 | 7 | ||||||
30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 45.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
27.4.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
5.4.1995 | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 43.15 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
10.10.1996 | 43.15 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
9.10.1996 | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
8.10.1996 | 43.15 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
7.10.1996 | 43.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 43.00 | -0.34% | 1 505 | 35 | 40.00 | +4.78% | 2 288 | 59 | ||||||
24.10.1996 | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
6.4.1995 | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1996 | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
29.10.1996 | 38.43 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
30.10.1996 | 36.51 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
31.10.1996 | 34.69 | -4.98% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
1.11.1996 | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
16.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
2.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.11.1996 | 32.48 | +4.97% | 0 | 0 | -0.18% | 0 | ||||||||
|