ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.3.1997 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.3.1997 | 16.10 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
21.3.1997 | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
20.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
15.11.1996 | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
14.11.1996 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 43.15 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
10.10.1996 | 43.15 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
9.10.1996 | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
8.10.1996 | 43.15 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
7.10.1996 | 43.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
18.9.1996 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 83.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.60 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 97.47 | -5.00% | 0 | 0 | 55.00 | +7.00% | 770 | 14 | ||||||
9.9.1996 | 102.60 | -4.99% | 0 | 0 | 51.20 | +3.00% | 717 | 14 | ||||||
6.9.1996 | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
5.9.1996 | 113.67 | 0.00% | 0 | 0 | 59.00 | -4.00% | 1 102 | 21 | ||||||
4.9.1996 | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
3.9.1996 | 113.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
28.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
23.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 119.65 | 0.00% | 0 | 0 | 88.00 | +1.00% | 2 464 | 28 | ||||||
19.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
16.8.1996 | 119.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
4.11.1996 | 31.32 | -4.97% | 0 | 0 | +2.96% | 0 | ||||||||
1.11.1996 | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
31.10.1996 | 34.69 | -4.98% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
30.10.1996 | 36.51 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
29.10.1996 | 38.43 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
25.10.1996 | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
24.10.1996 | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
18.10.1996 | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
17.10.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | 0 | |||||||
15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
18.12.1996 | 30.86 | -4.98% | 0 | 0 | +6.52% | 0 | ||||||||
17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
16.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
2.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.48 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
20.11.1996 | 32.48 | +4.97% | 0 | 0 | -0.18% | 0 | ||||||||
17.4.1997 | 14.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.30 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
10.4.1997 | 16.10 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 485 | 55 | ||||||
9.4.1997 | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
3.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
28.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 14.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
22.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -1.80% | 2 324 | 91 | ||||||
21.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
16.5.1997 | 14.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 5 012 | 179 | ||||||
15.5.1997 | 14.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
14.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | +3.68% | 3 474 | 134 | ||||||
13.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 525 | 21 | ||||||
12.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
9.5.1997 | 14.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 796 | 207 | ||||||
7.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 14.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
30.4.1997 | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
29.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 16.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.70 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
6.3.1997 | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
5.3.1997 | 19.61 | -4.99% | 0 | 0 | +2.12% | 0 | ||||||||
4.3.1997 | 20.64 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.72 | -4.98% | 0 | 0 | +2.17% | 0 | ||||||||
28.2.1997 | 22.86 | -4.98% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
27.2.1997 | 24.06 | -4.97% | 0 | 0 | +2.44% | 0 | ||||||||
26.2.1997 | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
25.2.1997 | 26.65 | -4.99% | 0 | 0 | 21.30 | -7.39% | 682 | 32 | ||||||
24.2.1997 | 28.05 | -4.97% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
20.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | 0.00% | 483 | 21 | ||||||
19.2.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||||
14.2.1997 | 29.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.30 | -7.39% | 746 | 35 | ||||||
11.2.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
7.2.1997 | 29.52 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.2.1997 | 29.52 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
5.2.1997 | 29.52 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
4.2.1997 | 29.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 29.52 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.1.1997 | 29.52 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 500 | 50 | ||||||
30.1.1997 | 29.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 29.52 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
28.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 29.52 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.1.1997 | 29.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 29.52 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.52 | 0.00% | 0 | 0 | 26.00 | +4.00% | 364 | 14 | ||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 65.55 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.64 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 133.77 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 49.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 51.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
|