ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||||
29.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
18.7.1996 | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
22.12.1997 | -10.00% | 0 | ||||||||||||
9.10.1997 | 9.00 | -10.00% | 351 | 39 | ||||||||||
17.9.1997 | -10.00% | 0 | ||||||||||||
8.11.1995 | 76.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
16.5.1996 | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 113.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
29.8.1995 | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
28.8.1995 | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
25.8.1995 | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
23.8.1995 | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
9.10.1996 | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
6.2.1997 | 29.52 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
3.12.1996 | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
25.10.1996 | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
4.2.1997 | 29.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.10.1997 | -9.09% | 0 | ||||||||||||
1.12.1997 | 10.00 | -9.09% | 140 | 14 | ||||||||||
3.11.1997 | -9.09% | 0 | ||||||||||||
28.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 113.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
30.7.1996 | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
8.7.1996 | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||||
18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
1.9.1995 | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
17.5.1996 | 100.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 90.45 | 0.00% | 0 | 0 | 61.00 | -9.00% | 2 440 | 40 | ||||||
21.5.1996 | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 105.42 | -9.99% | 0 | 0 | 82.30 | -9.00% | 1 152 | 14 | ||||||
20.10.1995 | 130.14 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 274 | 14 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||||
21.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
14.10.1997 | 8.00 | -8.57% | 112 | 14 | ||||||||||
7.10.1997 | -8.33% | 0 | ||||||||||||
28.11.1997 | -8.33% | 0 | ||||||||||||
6.8.1997 | -8.33% | 0 | ||||||||||||
10.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
11.12.1996 | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
20.5.1996 | 90.45 | -10.00% | 0 | 0 | 73.50 | -8.00% | 1 470 | 20 | ||||||
24.10.1996 | 42.57 | -4.99% | 0 | 0 | 30.00 | -7.69% | 600 | 20 | ||||||
30.10.1996 | 36.51 | -4.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
24.7.1997 | 24.00 | -7.69% | 336 | 14 | ||||||||||
14.7.1997 | 24.00 | -7.69% | 240 | 10 | ||||||||||
27.11.1997 | -7.69% | 0 | ||||||||||||
6.10.1997 | -7.69% | 0 | ||||||||||||
22.10.1996 | 47.16 | -4.99% | 0 | 0 | 34.00 | -7.48% | 1 360 | 40 | ||||||
9.4.1997 | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.2.1997 | 29.52 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.3.1997 | 16.10 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
25.2.1997 | 26.65 | -4.99% | 0 | 0 | 21.30 | -7.39% | 682 | 32 | ||||||
12.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.30 | -7.39% | 746 | 35 | ||||||
12.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 574 | 99 | ||||||
19.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
3.10.1997 | -7.14% | 0 | ||||||||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.00% | 2 615 | 63 | ||||||
11.10.1995 | 144.60 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.11.1997 | -6.66% | 0 | ||||||||||||
5.8.1997 | 24.00 | -6.46% | 480 | 20 | ||||||||||
6.3.1997 | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
2.9.1997 | 20.00 | -6.23% | 1 400 | 70 | ||||||||||
23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||||
10.10.1996 | 43.15 | 0.00% | 0 | 0 | -6.04% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1997 | 23.50 | -6.00% | 470 | 20 | ||||||||||
24.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
18.9.1995 | 144.60 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 360 | 8 | ||||||
21.8.1995 | 114.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.10.1995 | 130.14 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 360 | 5 | ||||||
19.1.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
21.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
13.1.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
17.3.1998 | 8.50 | -5.55% | 60 | 7 | ||||||||||
10.10.1997 | 8.50 | -5.55% | 476 | 56 | ||||||||||
2.10.1997 | -5.08% | 0 | ||||||||||||
17.11.1997 | -5.08% | 0 | ||||||||||||
19.9.1996 | 68.09 | -4.99% | 0 | 0 | 47.20 | -5.00% | 3 304 | 70 | ||||||
18.9.1996 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 107.99 | -4.99% | 0 | 0 | 49.60 | -5.00% | 397 | 8 | ||||||
23.4.1996 | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
13.10.1995 | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 76.86 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 85.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 014 | 24 | ||||||
8.2.1996 | 73.00 | 0.00% | 1 022 | 14 | 77.00 | -5.00% | 1 078 | 14 | ||||||
11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
18.12.1995 | 77.00 | -5.00% | 770 | 10 | ||||||||||
5.12.1995 | 79.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 120.19 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||||
1.10.1997 | -4.83% | 0 | ||||||||||||
10.9.1997 | 20.00 | -4.76% | 2 400 | 120 | ||||||||||
31.1.1997 | 29.52 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 500 | 50 | ||||||
18.11.1996 | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
29.12.1997 | -4.44% | 0 | ||||||||||||
23.10.1996 | 44.81 | -4.98% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
12.11.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -4.09% | 0 | 0 | ||||||||||
29.10.1996 | 38.43 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
5.9.1996 | 113.67 | 0.00% | 0 | 0 | 59.00 | -4.00% | 1 102 | 21 | ||||||
28.7.1997 | 24.00 | -4.00% | 336 | 14 | ||||||||||
31.7.1995 | 55.12 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 573 | 33 | ||||||
11.10.1996 | 43.15 | 0.00% | 0 | 0 | -3.94% | 0 | 0 | |||||||
2.6.1997 | 25.00 | -3.84% | 875 | 35 | ||||||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
13.5.1997 | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 525 | 21 | ||||||
11.4.1997 | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
26.11.1997 | -3.70% | 0 | ||||||||||||
25.11.1997 | -3.57% | 0 | ||||||||||||
10.11.1998 | 0.00 | -3.30% | 0 | 0 | ||||||||||
25.9.1996 | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
30.9.1997 | -3.12% | 0 | ||||||||||||
13.9.1996 | 83.58 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 624 | 14 | ||||||
27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.9.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
1.2.1996 | 73.00 | 0.00% | 219 | 3 | 81.00 | -3.00% | 7 128 | 88 | ||||||
10.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 111.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 137.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 127.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1997 | -2.77% | 0 | ||||||||||||
1.11.1996 | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
1.8.1997 | 24.00 | -2.48% | 3 441 | 144 | ||||||||||
2.11.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
7.3.1997 | 17.70 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
11.9.1996 | 92.60 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 57.60 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 736 | 31 | ||||||
27.3.1996 | 106.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 326 | 18 | ||||||
13.5.1996 | 111.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 137.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 105.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 177.52 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 144.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
22.5.1997 | 14.00 | 0.00% | 0 | 0 | 26.00 | -1.80% | 2 324 | 91 | ||||||
7.11.1997 | -1.78% | 0 | ||||||||||||
19.7.1996 | 54.86 | +4.99% | 0 | 0 | 57.00 | -1.00% | 7 182 | 126 | ||||||
5.8.1996 | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||||
26.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.00 | -1.00% | 3 654 | 42 | ||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 426 | 32 | ||||||
1.7.1996 | 47.50 | -5.00% | 0 | 0 | 46.00 | -1.00% | 2 287 | 52 | ||||||
20.9.1996 | 64.69 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 144.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 73.00 | 0.00% | 803 | 11 | 80.50 | -1.00% | 2 818 | 35 | ||||||
8.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 495 | 47 | ||||||
28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
5.3.1996 | 80.30 | 0.00% | 0 | 0 | 75.00 | -1.00% | 8 100 | 109 | ||||||
4.9.1997 | 20.00 | -0.49% | 280 | 14 | ||||||||||
18.11.1998 | 0.00 | -0.42% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
20.11.1996 | 32.48 | +4.97% | 0 | 0 | -0.18% | 0 | ||||||||
5.2.1997 | 29.52 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
11.2.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
|