ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	144.60	0.00%	0	0		-5.00%	0	0
11.10.1995	144.60	0.00%	0	0	135.00	-7.00%	2 700	20
10.10.1995	144.60	0.00%	0	0		-3.00%	0	0
9.10.1995	144.60	0.00%	0	0		0.00%	0	0
6.10.1995	144.60	0.00%	0	0		+2.00%	0	0
5.10.1995	144.60	0.00%	0	0		-2.00%	0	0
4.10.1995	144.60	0.00%	0	0		-3.00%	0	0
3.10.1995	144.60	0.00%	0	0		0.00%	0	0
2.10.1995	144.60	0.00%	0	0		0.00%	0	0
29.9.1995	144.60	0.00%	0	0		0.00%	0	0
28.9.1995	144.60	0.00%	0	0		0.00%	0	0
27.9.1995	144.60	0.00%	0	0	155.00	-5.00%	6 200	40
26.9.1995	144.60	0.00%	0	0		-3.00%	0	0
25.9.1995	144.60	0.00%	0	0		-1.00%	0	0
22.9.1995	144.60	0.00%	0	0		0.00%	0	0
21.9.1995	144.60	0.00%	0	0
20.9.1995	144.60	0.00%	0	0
19.9.1995	144.60	0.00%	0	0	171.00	+1.00%	1 710	10
18.9.1995	144.60	0.00%	0	0	170.00	-6.00%	1 360	8
15.9.1995	144.60	-4.99%	2 747	19	180.00	-10.00%	9 000	50
‹‹ First 60     ‹ Previous 20 Next 20 ›