ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	55.00	0.00%	990	18	57.00	0.00%	684	12
15.7.1996	52.25	-5.00%	941	18		+9.00%	0	0
15.9.1995	144.60	-4.99%	2 747	19	180.00	-10.00%	9 000	50
7.11.1996	26.87	-4.98%	564	21		+3.57%	0
13.8.1996	119.65	+4.99%	2 632	22		0.00%	0	0
20.11.1995	88.00	0.00%	2 112	24		0.00%	0	0
3.7.1996	48.30	+5.00%	1 352	28	46.00	0.00%	552	12
19.2.1996	73.00	0.00%	2 044	28		0.00%	0	0
22.6.1995	55.00	0.00%	1 540	28		0.00%	0	0
30.5.1995	55.00	-350.00%	1 540	28		0.00%	0	0
22.2.1996	73.00	0.00%	2 409	33		0.00%	0	0
14.10.1996	43.00	-0.34%	1 505	35	40.00	+4.78%	2 288	59
18.4.1997	14.00	-3.71%	490	35		0.00%	0
2.7.1996	46.00	-3.15%	1 610	35	46.00	+5.00%	322	7
26.7.1995	50.00	0.00%	1 750	35		0.00%	0	0
18.7.1995	50.00	0.00%	1 750	35		-1.00%	0	0
31.5.1995	55.00	0.00%	1 925	35		0.00%	0	0
15.4.1996	115.07	-9.99%	4 258	37		+2.00%	0	0
18.3.1996	107.81	+9.99%	4 205	39		0.00%	0	0
11.7.1995	50.00	0.00%	2 000	40		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›