ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.80	0.00%	0	0		0.00%	0
30.12.1996	64.80	0.00%	0	0		0.00%	0
27.12.1996	64.80	0.00%	0	0		0.00%	0
23.12.1996	64.80	-10.00%	778	12		0.00%	0
20.12.1996	72.00	0.00%	0	0		0.00%	0
19.12.1996	72.00	0.00%	4 752	66		+1.88%	0
18.12.1996	72.00	0.00%	0	0		+1.91%	0
17.12.1996	72.00	0.00%	0	0		0.00%	0
16.12.1996	72.00	+0.69%	1 584	22		0.00%	0
13.12.1996	71.50	0.00%	0	0		0.00%	0
12.12.1996	71.50	+10.00%	0	0		0.00%	0
11.12.1996	65.00	0.00%	0	0		+4.68%	0
10.12.1996	65.00	0.00%	0	0	59.80	-4.47%	3 289	55
9.12.1996	65.00	+4.83%	1 430	22		+3.30%	0
6.12.1996	62.00	0.00%	0	0	60.60	0.00%	3 333	55
5.12.1996	62.00	+4.37%	6 820	110		0.00%	0
4.12.1996	59.40	0.00%	0	0		0.00%	0
3.12.1996	59.40	0.00%	0	0		0.00%	0
2.12.1996	59.40	0.00%	0	0		0.00%	0
29.11.1996	59.40	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›