ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
6.12.1995 | 227.00 | 0.00% | 0 | 0 | 188.00 | -4.00% | 8 272 | 44 | ||||||
23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
28.11.1995 | 207.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 10 500 | 60 | ||||||
7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
22.11.1995 | 171.83 | 0.00% | 0 | 0 | 166.50 | -2.00% | 3 663 | 22 | ||||||
21.10.1997 | 125.00 | +3.80% | 62 280 | 500 | ||||||||||
16.1.1996 | 115.99 | -4.99% | 0 | 0 | 125.00 | 0.00% | 11 824 | 95 | ||||||
24.10.1997 | 121.00 | +0.37% | 1 331 | 11 | ||||||||||
22.10.1997 | 121.00 | -3.05% | 22 341 | 185 | ||||||||||
6.10.1997 | 121.00 | +9.64% | 3 872 | 32 | ||||||||||
31.10.1997 | 120.50 | -0.41% | 1 326 | 11 | ||||||||||
27.10.1997 | 120.50 | -0.41% | 6 628 | 55 | ||||||||||
29.10.1997 | 120.10 | -0.33% | 13 211 | 110 | ||||||||||
5.11.1997 | 120.00 | +3.99% | 11 737 | 99 | ||||||||||
20.10.1997 | 120.00 | 0.00% | 7 920 | 66 | ||||||||||
16.10.1997 | 120.00 | 0.00% | 26 400 | 220 | ||||||||||
8.10.1997 | 120.00 | +0.84% | 1 320 | 11 | ||||||||||
7.10.1997 | 119.00 | -1.65% | 1 309 | 11 | ||||||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
17.1.1996 | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
15.11.1995 | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||||
2.10.1997 | 110.00 | +9.56% | 14 410 | 131 | ||||||||||
3.6.1996 | 100.00 | -2.91% | 1 100 | 11 | 110.00 | +6.00% | 2 420 | 22 | ||||||
30.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 100 | 110 | ||||||
28.5.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||||
4.11.1997 | 109.00 | 12 540 | 110 | |||||||||||
13.11.1997 | 107.00 | 0.00% | 1 070 | 10 | ||||||||||
10.11.1997 | 107.00 | 0.00% | 1 177 | 11 | ||||||||||
6.11.1997 | 107.00 | -9.06% | 11 859 | 110 | ||||||||||
19.11.1997 | 105.00 | 2 310 | 22 | |||||||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 205 | 21 | ||||||
9.10.1995 | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
7.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 432 | 33 | ||||||
31.5.1996 | 103.00 | 0.00% | 0 | 0 | 103.50 | -5.00% | 2 288 | 22 | ||||||
1.10.1997 | 100.40 | +9.13% | 301 | 3 | ||||||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
20.6.1996 | 100.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
6.5.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
14.5.1996 | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
10.10.1995 | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
13.5.1996 | 95.00 | 0.00% | 2 375 | 25 | 96.00 | -4.00% | 2 112 | 22 | ||||||
1.7.1996 | 90.44 | 0.00% | 0 | 0 | 95.80 | -4.00% | 7 429 | 77 | ||||||
21.6.1996 | 100.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 5 225 | 55 | ||||||
2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 180 | 44 | ||||||
24.5.1996 | 103.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 057 | 22 | ||||||
19.7.1996 | 81.63 | 0.00% | 0 | 0 | 92.60 | 0.00% | 2 037 | 22 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 002 | 22 | ||||||
4.10.1995 | 110.29 | -4.99% | 0 | 0 | 91.00 | -5.00% | 5 005 | 55 | ||||||
13.9.1995 | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||||
8.9.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
24.4.1995 | 0 | 0 | 91.00 | +3.00% | 2 554 | 30 | ||||||||
3.4.1995 | 79.61 | -498.00% | 0 | 0 | 91.00 | +5.00% | 91 | 1 | ||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 991 | 22 | ||||||
14.6.1995 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
|