ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	59.00	-4.83%	118	2	65.00		1 430	22
20.1.1997	62.00	-4.08%	124	2	65.00	0.00%	1 430	22
21.2.1997	45.00	+2.27%	495	11		+69.49%	0
10.4.1997	49.00	+4.25%	539	11	61.70	0.00%	679	11
2.4.1996	66.91	-4.99%	736	11		+6.00%	0	0
26.8.1996	69.00	0.00%	759	11		-10.00%	0	0
3.5.1996	95.00	-5.00%	760	8		0.00%	0	0
14.7.1995	69.30	+5.00%	762	11	54.50	-8.00%	600	11
20.7.1995	70.00	+1.01%	770	11		0.00%	0	0
23.12.1996	64.80	-10.00%	778	12		0.00%	0
14.3.1996	90.02	+4.99%	810	9		0.00%	0	0
25.5.1995	76.00	+133.00%	836	11		0.00%	0	0
12.7.1996	81.63	-4.99%	898	11	88.30	-5.00%	2 119	24
7.6.1995	76.00	+1.33%	912	12		0.00%	0	0
12.3.1996	85.74	-4.99%	943	11		+1.00%	0	0
25.8.1995	95.00	-0.32%	950	10		0.00%	0	0
9.5.1995	87.00	+8.00%	957	11		0.00%	0	0
18.2.1997	44.00	0.00%	968	22		0.00%	0
11.3.1997	45.00	0.00%	990	22		+2.31%	0
24.2.1997	45.00	0.00%	990	22		0.00%	0
15.3.1996	91.00	+1.08%	1 001	11	77.00	-6.00%	4 235	55
1.3.1996	92.79	-4.99%	1 021	11		-2.00%	0	0
8.3.1996	95.00	+2.89%	1 045	11		+3.00%	0	0
24.6.1996	95.19	-5.00%	1 047	11		+6.00%	0	0
3.2.1997	48.07	-4.98%	1 058	22		0.00%	0
3.6.1996	100.00	-2.91%	1 100	11	110.00	+6.00%	2 420	22
15.4.1997	51.00	+4.08%	1 122	22	58.90	-5.00%	648	11
9.10.1995	103.10	+1.07%	1 134	11	105.00	+9.00%	2 310	22
30.1.1997	53.25	-4.99%	1 172	22			0	0
2.11.1995	106.70	+10.00%	1 174	11	95.00	0.00%	855	9
5.2.1996	114.55	+4.99%	1 260	11	68.50	-5.00%	3 014	44
19.5.1997	58.00	+1.75%	1 276	22		0.00%	0
27.5.1997	61.00	+0.16%	1 342	22		+0.86%	0
2.10.1995	122.20	-4.99%	1 344	11		0.00%	0	0
29.1.1997	56.05	-5.00%	1 345	24	65.00	0.00%	2 925	45
14.11.1996	65.00	+4.66%	1 430	22	55.00	-6.30%	625	11
9.12.1996	65.00	+4.83%	1 430	22		+3.30%	0
21.8.1996	69.00	-3.15%	1 518	22		0.00%	0	0
23.8.1996	69.00	0.00%	1 518	22	73.00	-6.00%	3 318	44
28.7.1995	71.00	+1.42%	1 562	22	52.50	+5.00%	2 625	50
7.3.1997	45.00	0.00%	1 575	35		0.00%	0
16.12.1996	72.00	+0.69%	1 584	22		0.00%	0
13.9.1996	74.08	+4.98%	1 630	22		+1.00%	0	0
29.3.1996	74.13	-4.99%	1 631	22	74.00	-8.00%	4 884	66
13.8.1996	75.00	-2.59%	1 650	22		0.00%	0	0
18.5.1995	75.00	+79.00%	1 650	22		+10.00%	0	0
7.8.1996	77.00	0.00%	1 694	22		0.00%	0	0
27.3.1996	78.03	-4.99%	1 717	22	80.00	0.00%	1 760	22
22.7.1996	80.50	-1.38%	1 771	22		0.00%	0	0
24.7.1996	80.50	0.00%	1 771	22		-2.00%	0	0
21.3.1996	82.13	-4.99%	1 807	22		0.00%	0	0
27.4.1995	83.00	+482.00%	1 826	22		0.00%	0	0
20.3.1996	86.45	-5.00%	1 902	22		0.00%	0	0
10.2.1997	44.00	+1.40%	1 936	44		0.00%	0
28.3.1995	88.20	+500.00%	1 940	22		-9.00%	0	0
5.9.1995	92.00	0.00%	2 024	22		0.00%	0	0
23.4.1996	103.49	+4.99%	2 070	20	88.50	-5.00%	1 947	22
14.6.1996	100.00	0.00%	2 100	21		0.00%	0	0
13.9.1995	96.00	0.00%	2 112	22	91.00	0.00%	2 002	22
21.11.1996	65.00	0.00%	2 145	33		+3.11%	0
‹‹ First 20    Next 60 ›