ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					40.00	0.00%	40	1
7.7.1997					67.00	+0.22%	67	1
7.6.1996	100.00	0.00%	0	0	114.00	+5.00%	114	1
8.9.1995	95.00	0.00%	0	0	91.00	0.00%	91	1
3.4.1995	79.61	-498.00%	0	0	91.00	+5.00%	91	1
18.5.1998					33.00	0.00%	66	2
8.2.1996	114.55	0.00%	0	0	75.00	+5.00%	150	2
23.11.1995	189.01	+9.99%	0	0	183.00	+10.00%	366	2
1.10.1997					100.40	+9.13%	301	3
13.8.1999					38.10	0.00%	152	4
24.10.1996	71.00	0.00%	3 124	44	61.00	+0.32%	305	5
25.10.1996	71.00	0.00%	0	0	66.60	+9.18%	400	6
22.10.1996	71.00	0.00%	0	0	63.80	-4.49%	383	6
17.1.1996	110.20	-4.99%	0	0	112.30	-10.00%	674	6
16.8.1999					38.00	-0.26%	266	7
20.11.1998					28.50	-5.00%	228	8
20.5.1998					33.00	0.00%	297	9
2.11.1995	106.70	+10.00%	1 174	11	95.00	0.00%	855	9
13.11.1997					107.00	0.00%	1 070	10
5.11.1996	69.00	0.00%	0	0	60.60	+4.84%	606	10
2.9.1996	69.00	0.00%	0	0	68.00	+6.00%	680	10
7.12.1995	205.00	-9.69%	0	0	173.00	-8.00%	1 730	10
24.3.1998					36.00	-1.63%	396	11
14.4.1998					33.00	0.00%	363	11
19.8.1998					33.10	0.00%	364	11
10.7.1998					33.00	0.00%	363	11
14.5.1998					33.00	0.00%	363	11
14.4.1999					37.10	0.00%	408	11
15.4.1999					37.10	0.00%	408	11
19.7.1999					38.10	0.00%	419	11
25.5.1999					37.10	-0.26%	408	11
8.12.1999					41.00	0.00%	451	11
12.11.1999					40.10	0.00%	441	11
22.10.1999					40.10	0.00%	441	11
29.10.1998					30.00	0.00%	330	11
2.11.1998					30.00	0.00%	330	11
14.1.1999					37.00	0.00%	407	11
7.1.1998					66.00	+4.76%	726	11
10.11.1997					107.00	0.00%	1 177	11
31.10.1997					120.50	-0.41%	1 326	11
24.10.1997					121.00	+0.37%	1 331	11
8.10.1997					120.00	+0.84%	1 320	11
7.10.1997					119.00	-1.65%	1 309	11
24.9.1997					73.00	+9.28%	803	11
15.9.1997					66.70	0.00%	734	11
2.7.1997					67.00	0.00%	737	11
10.6.1997					65.00	-4.41%	715	11
15.4.1997	51.00	+4.08%	1 122	22	58.90	-5.00%	648	11
10.4.1997	49.00	+4.25%	539	11	61.70	0.00%	679	11
13.3.1997	45.00	0.00%	0	0	59.00	-1.66%	649	11
3.3.1997	45.00	0.00%	0	0	59.00	-9.23%	649	11
14.11.1996	65.00	+4.66%	1 430	22	55.00	-6.30%	625	11
13.11.1996	62.10	0.00%	0	0	60.60	0.00%	667	11
7.10.1996	74.82	0.00%	0	0	63.30	-4.95%	696	11
30.9.1996	74.82	0.00%	0	0	66.60	0.00%	733	11
27.8.1996	69.00	0.00%	0	0	62.00	-9.00%	682	11
30.7.1996	80.50	0.00%	0	0	84.00	+2.00%	924	11
4.7.1996	85.92	0.00%	0	0	89.80	-7.00%	988	11
21.6.1996	100.20	0.00%	0	0	95.00	-5.00%	1 045	11
10.5.1996	95.00	0.00%	0	0	100.10	0.00%	1 101	11
‹‹ First 20    Next 60 ›