ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	45.00	+2.27%	495	11		+69.49%	0
26.2.1997	45.00	0.00%	0	0		+53.84%	0
17.11.1995	156.21	0.00%	0	0		+31.00%	0	0
27.5.1996	103.00	0.00%	0	0		+18.00%	0	0
18.8.1999					41.80	+10.00%	0	0
4.6.1996	100.00	0.00%	0	0		+10.00%	0	0
19.4.1996	93.88	+4.99%	14 927	159		+10.00%	0	0
23.2.1996	103.07	+4.99%	2 268	22		+10.00%	0	0
29.11.1995	207.00	0.00%	0	0		+10.00%	0	0
23.11.1995	189.01	+9.99%	0	0	183.00	+10.00%	366	2
22.8.1995	95.55	+5.00%	0	0		+10.00%	0	0
11.8.1995	82.18	+4.99%	0	0		+10.00%	0	0
9.8.1995	74.55	+5.00%	0	0		+10.00%	0	0
7.8.1995	71.00	0.00%	0	0		+10.00%	0	0
18.5.1995	75.00	+79.00%	1 650	22		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
23.7.1999					41.90	+9.97%	0	0
3.12.1998					34.00	+9.67%	0	0
6.10.1997					121.00	+9.64%	3 872	32
25.9.1997					80.00	+9.58%	3 520	44
2.10.1997					110.00	+9.56%	14 410	131
30.9.1997						+9.52%	0
24.9.1997					73.00	+9.28%	803	11
25.10.1996	71.00	0.00%	0	0	66.60	+9.18%	400	6
1.10.1997					100.40	+9.13%	301	3
9.8.1996	77.00	0.00%	0	0	84.00	+9.00%	1 848	22
17.4.1996	85.16	+4.99%	0	0		+9.00%	0	0
13.11.1995	142.01	+10.00%	0	0		+9.00%	0	0
9.10.1995	103.10	+1.07%	1 134	11	105.00	+9.00%	2 310	22
10.8.1995	78.27	+4.98%	0	0		+9.00%	0	0
8.8.1995	71.00	0.00%	0	0		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
16.12.1998					37.00	+8.82%	0	0
15.2.1996	93.32	0.00%	0	0		+8.00%	0	0
12.2.1996	103.39	-4.99%	3 619	35	83.00	+8.00%	4 565	55
16.11.1995	156.21	+9.99%	30 930	198		+8.00%	0	0
27.11.1998					0.00	+7.14%	0	0
23.5.1996	103.00	+3.00%	6 798	66		+7.00%	0	0
5.3.1996	83.76	-4.99%	9 549	114		+7.00%	0	0
6.2.1996	114.55	0.00%	0	0		+7.00%	0	0
30.11.1995	227.00	+9.66%	59 247	261	205.50	+7.00%	4 521	22
9.11.1995	129.10	+9.99%	0	0		+7.00%	0	0
8.11.1995	117.37	0.00%	0	0		+7.00%	0	0
15.5.1997	57.00	0.00%	0	0		+6.84%	0
13.10.1997						+6.51%	0
16.7.1998					33.10	+6.25%	2 708	77
2.9.1996	69.00	0.00%	0	0	68.00	+6.00%	680	10
24.6.1996	95.19	-5.00%	1 047	11		+6.00%	0	0
3.6.1996	100.00	-2.91%	1 100	11	110.00	+6.00%	2 420	22
2.4.1996	66.91	-4.99%	736	11		+6.00%	0	0
29.2.1996	97.67	-4.99%	0	0		+6.00%	0	0
20.11.1995	171.83	+9.99%	0	0		+6.00%	0	0
7.11.1995	117.37	0.00%	0	0	104.00	+6.00%	3 432	33
22.5.1998					36.00	+5.77%	3 963	111
26.5.1998					37.00	+5.71%	18 500	500
22.11.1996	65.00	0.00%	0	0		+5.70%	0
12.6.1997						+5.66%	0
10.7.1997						+5.35%	0
5.3.1997	45.00	0.00%	0	0	59.50	+5.21%	1 309	22
8.10.1996	74.82	0.00%	0	0	66.60	+5.21%	1 465	22
‹‹ First 20    Next 60 ›