ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					60.00		6 180	103
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					60.00	0.00%	720	12
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					60.00	0.00%	3 300	55
4.12.1997					60.00	-9.09%	1 980	33
3.12.1997						-9.58%	0
2.12.1997						-9.87%	0
1.12.1997						-10.00%	0
28.11.1997						-9.09%	0
27.11.1997						0.00%	0
26.11.1997						-0.50%	0
25.11.1997						-0.50%	0
24.11.1997						0.00%	0
21.11.1997						-4.76%	0
20.11.1997						0.00%	0
19.11.1997					105.00		2 310	22
18.11.1997						0.00%	0
17.11.1997						-0.94%	0
14.11.1997						-0.93%	0
13.11.1997					107.00	0.00%	1 070	10
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					107.00	0.00%	1 177	11
7.11.1997						-0.74%	0
6.11.1997					107.00	-9.06%	11 859	110
5.11.1997					120.00	+3.99%	11 737	99
4.11.1997					109.00		12 540	110
3.11.1997						-0.20%	0
31.10.1997					120.50	-0.41%	1 326	11
30.10.1997							0	0
29.10.1997					120.10	-0.33%	13 211	110
27.10.1997					120.50	-0.41%	6 628	55
24.10.1997					121.00	+0.37%	1 331	11
23.10.1997						-0.17%	0
22.10.1997					121.00	-3.05%	22 341	185
21.10.1997					125.00	+3.80%	62 280	500
20.10.1997					120.00	0.00%	7 920	66
17.10.1997						0.00%	0
16.10.1997					120.00	0.00%	26 400	220
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+6.51%	0
10.10.1997						-2.03%	0
9.10.1997						-4.16%	0
8.10.1997					120.00	+0.84%	1 320	11
7.10.1997					119.00	-1.65%	1 309	11
6.10.1997					121.00	+9.64%	3 872	32
3.10.1997						+0.32%	0
2.10.1997					110.00	+9.56%	14 410	131
1.10.1997					100.40	+9.13%	301	3
30.9.1997						+9.52%	0
29.9.1997					84.00		2 772	33
26.9.1997					84.00	+5.00%	4 620	55
25.9.1997					80.00	+9.58%	3 520	44
24.9.1997					73.00	+9.28%	803	11
23.9.1997						+0.05%	0
22.9.1997						+0.08%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					66.70	0.00%	734	11
12.9.1997						+1.21%	0
11.9.1997					65.90	0.00%	2 900	44
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.60%	0
5.9.1997					63.00	-4.40%	1 512	24
4.9.1997						+0.09%	0
3.9.1997						+0.21%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+0.53%	0
20.8.1997						+0.53%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+2.36%	0
8.8.1997					63.50	-2.30%	3 493	55
7.8.1997						0.00%	0
6.8.1997						+2.52%	0
5.8.1997					62.00	-6.76%	7 608	120
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+4.61%	0
22.7.1997					65.00	-4.41%	1 430	22
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+4.61%	0
16.7.1997					65.00	-4.41%	1 430	22
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+5.35%	0
9.7.1997					64.40	-4.87%	1 417	22
8.7.1997						+1.04%	0
7.7.1997					67.00	+0.22%	67	1
4.7.1997						+1.44%	0
3.7.1997					65.90	-1.64%	7 249	110
2.7.1997					67.00	0.00%	737	11
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.34%	0
23.6.1997						+2.06%	0
20.6.1997						-0.87%	0
19.6.1997					66.00	0.00%	9 240	140
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+2.56%	0
12.6.1997						+5.66%	0
11.6.1997					60.90	-6.30%	6 699	110
10.6.1997					65.00	-4.41%	715	11
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+4.05%	0
3.6.1997						+4.22%	0
2.6.1997						-0.04%	0
30.5.1997	70.61	+4.99%	0	0		+0.04%	0
29.5.1997	67.25	+4.99%	0	0		0.00%	0
28.5.1997	64.05	+5.00%	3 523	55		0.00%	0
27.5.1997	61.00	+0.16%	1 342	22		+0.86%	0
26.5.1997	60.90	0.00%	0	0		+0.74%	0
23.5.1997	60.90	0.00%	0	0		0.00%	0
22.5.1997	60.90	0.00%	0	0		0.00%	0
21.5.1997	60.90	+5.00%	0	0	61.70	+0.88%	2 036	33
20.5.1997	58.00	0.00%	0	0		+0.42%	0
19.5.1997	58.00	+1.75%	1 276	22		0.00%	0
16.5.1997	57.00	0.00%	0	0		0.00%	0
15.5.1997	57.00	0.00%	0	0		+6.84%	0
14.5.1997	57.00	0.00%	0	0	57.00	-1.55%	1 254	22
13.5.1997	57.00	0.00%	0	0	57.90	-4.61%	1 390	24
12.5.1997	57.00	0.00%	0	0		+1.16%	0
9.5.1997	57.00	0.00%	0	0	60.00	+0.50%	1 320	22
7.5.1997	57.00	0.00%	0	0		0.00%	0
6.5.1997	57.00	+1.38%	8 151	143		0.00%	0
5.5.1997	56.22	0.00%	0	0		0.00%	0
2.5.1997	56.22	0.00%	0	0		0.00%	0
30.4.1997	56.22	0.00%	0	0	59.70	+4.92%	1 313	22
29.4.1997	56.22	0.00%	0	0	56.90	-4.69%	1 252	22
28.4.1997	56.22	+4.98%	0	0		+0.50%	0
25.4.1997	53.55	+5.00%	0	0	59.40	-3.72%	1 307	22
24.4.1997	51.00	0.00%	0	0		0.00%	0
23.4.1997	51.00	0.00%	0	0		0.00%	0
22.4.1997	51.00	0.00%	0	0		0.00%	0
21.4.1997	51.00	0.00%	0	0		0.00%	0
18.4.1997	51.00	0.00%	0	0		0.00%	0
17.4.1997	51.00	0.00%	0	0		0.00%	0
16.4.1997	51.00	0.00%	0	0	61.70	+4.75%	2 036	33
15.4.1997	51.00	+4.08%	1 122	22	58.90	-5.00%	648	11
14.4.1997	49.00	0.00%	0	0		+0.24%	0
11.4.1997	49.00	0.00%	0	0		+0.24%	0
10.4.1997	49.00	+4.25%	539	11	61.70	0.00%	679	11
9.4.1997	47.00	0.00%	0	0		+4.75%	0
8.4.1997	47.00	0.00%	0	0	58.90	-4.53%	1 296	22
7.4.1997	47.00	+4.44%	3 102	66		+4.75%	0
4.4.1997	45.00	0.00%	0	0	58.90	-4.53%	1 296	22
3.4.1997	45.00	0.00%	0	0		0.00%	0
2.4.1997	45.00	0.00%	0	0		0.00%	0
1.4.1997	45.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0		0.00%	0
27.3.1997	45.00	0.00%	0	0		0.00%	0
26.3.1997	45.00	0.00%	0	0		+0.86%	0
25.3.1997	45.00	0.00%	0	0		+1.27%	0
24.3.1997	45.00	0.00%	0	0	60.40	-0.49%	1 450	24
21.3.1997	45.00	0.00%	0	0		+0.39%	0
20.3.1997	45.00	0.00%	0	0		+0.76%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	0.00%	0	0	60.00	0.00%	1 320	22
‹‹ First 60  ‹‹ First 20    Next 200 ›