ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 33.00 | -5.55% | 2 244 | 66 | ||||||||||
19.8.1998 | 33.10 | 0.00% | 364 | 11 | ||||||||||
31.7.1998 | 33.10 | 0.00% | 1 821 | 55 | ||||||||||
28.7.1998 | 33.10 | 0.00% | 1 821 | 55 | ||||||||||
16.7.1998 | 33.10 | +6.25% | 2 708 | 77 | ||||||||||
14.7.1998 | 33.10 | +0.30% | 728 | 22 | ||||||||||
15.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 34.00 | 0.00% | 1 122 | 33 | ||||||||||
10.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 34.00 | 0.00% | 3 740 | 110 | ||||||||||
3.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
15.6.1998 | 35.00 | +2.94% | 770 | 22 | ||||||||||
8.3.1999 | 35.50 | -4.05% | 781 | 22 | ||||||||||
1.3.1999 | 36.00 | -2.70% | 0 | 0 | ||||||||||
22.5.1998 | 36.00 | +5.77% | 3 963 | 111 | ||||||||||
24.3.1998 | 36.00 | -1.63% | 396 | 11 | ||||||||||
|