ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.80 | -4.49% | 383 | 6 | ||||||
| 24.3.1998 | 36.00 | -1.63% | 396 | 11 | ||||||||||
| 25.10.1996 | 71.00 | 0.00% | 0 | 0 | 66.60 | +9.18% | 400 | 6 | ||||||
| 14.1.1999 | 37.00 | 0.00% | 407 | 11 | ||||||||||
| 14.4.1999 | 37.10 | 0.00% | 408 | 11 | ||||||||||
| 15.4.1999 | 37.10 | 0.00% | 408 | 11 | ||||||||||
| 25.5.1999 | 37.10 | -0.26% | 408 | 11 | ||||||||||
| 19.7.1999 | 38.10 | 0.00% | 419 | 11 | ||||||||||
| 12.11.1999 | 40.10 | 0.00% | 441 | 11 | ||||||||||
| 22.10.1999 | 40.10 | 0.00% | 441 | 11 | ||||||||||
| 8.12.1999 | 41.00 | 0.00% | 451 | 11 | ||||||||||
| 14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| 14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||||
| 23.2.1999 | 37.00 | 0.00% | 629 | 17 | ||||||||||
| 15.4.1997 | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
| 30.11.1998 | 29.50 | -1.66% | 649 | 22 | ||||||||||
| 13.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 649 | 11 | ||||||
| 3.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
| 13.11.1996 | 62.10 | 0.00% | 0 | 0 | 60.60 | 0.00% | 667 | 11 | ||||||
| ||||||||||||||
